PTC Therapeutics, Inc. (FRA:BH3)
Germany · Delayed Price · Currency is EUR 61.92
+1.62 (2.69%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:BH3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | - | 2.69% | - |
| Aug 25, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 3.50% | - |
| Aug 24, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.99% | - |
| Aug 21, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -4.56% | - |
| Aug 20, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.43% | - |
| Aug 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.03% | - |
| Aug 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.82% | - |
| Aug 17, 2026 | 61.14 | 61.14 | 60.92 | 60.92 | 60.92 | -0.68% | - |
| Aug 14, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -3.22% | - |
| Aug 13, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.54% | - |
| Aug 12, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.16% | - |
| Aug 11, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.85% | - |
| Aug 10, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 3.44% | - |
| Aug 7, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.85% | - |
| Aug 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.37% | - |
| Aug 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.92% | - |
| Aug 4, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.14% | - |
| Aug 3, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -10.67% | - |
| Jul 31, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.65% | - |
| Jul 30, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.49% | - |
| Jul 29, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.37% | - |
| Jul 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -3.56% | - |
| Jul 27, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.59% | - |
| Jul 24, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.53% | - |
| Jul 23, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.03% | - |
| Jul 22, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.14% | - |
| Jul 21, 2026 | 68.08 | 68.14 | 68.08 | 68.14 | 68.14 | 0.53% | - |
| Jul 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 1.83% | - |
| Jul 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.75% | - |
| Jul 16, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.09% | - |
| Jul 15, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -4.10% | - |
| Jul 14, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -2.40% | - |
| Jul 13, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -5.95% | - |
| Jul 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.31% | - |
| Jul 9, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.29% | - |
| Jul 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.88% | - |
| Jul 7, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 1.05% | - |
| Jul 6, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.19% | - |
| Jul 3, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 3.39% | - |
| Jul 2, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.26% | - |
| Jul 1, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.85% | - |
| Jun 30, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -4.06% | - |
| Jun 29, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 2.30% | - |
| Jun 26, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.36% | - |
| Jun 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.45% | - |
| Jun 24, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 4.52% | - |
| Jun 23, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.00% | - |
| Jun 22, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.44% | - |
| Jun 19, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.56% | - |
| Jun 18, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 8.42% | - |