BHP Group Limited (FRA:BHP)

Germany flag Germany · Delayed Price · Currency is EUR
47.00
-0.20 (-0.42%)
Last updated: Oct 20, 2025, 8:02 AM CET

BHP Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202547.0048.4047.0048.4048.402.54%-
Oct 17, 202547.0047.2047.0047.2047.20-1.26%-
Oct 16, 202547.8047.8047.8047.8047.80-0.83%-
Oct 15, 202547.4048.2047.4048.2048.20--
Oct 14, 202547.0048.2047.0048.2048.200.84%-
Oct 13, 202545.8048.0045.8047.8047.804.82%250
Oct 10, 202547.4047.8045.6045.6045.60-5.00%-
Oct 9, 202547.4049.2047.4048.0048.000.42%300
Oct 8, 202546.8047.8046.8047.8047.801.70%-
Oct 7, 202546.6047.0046.6047.0047.00-0.84%-
Oct 6, 202546.6047.4046.6047.4047.400.85%-
Oct 3, 202546.6047.0046.6047.0047.00--
Oct 2, 202546.6047.0046.6047.0047.00-0.42%-
Oct 1, 202546.4047.2046.4047.2047.200.43%-
Sep 30, 202547.0047.2047.0047.0047.00-0.84%400
Sep 29, 202546.0047.4046.0047.4047.402.16%-
Sep 26, 202546.8046.8046.4046.4046.40-2.11%-
Sep 25, 202546.0047.4046.0047.4047.406.76%50
Sep 24, 202544.4044.4044.4044.4044.40-0.45%-
Sep 23, 202544.2044.6044.2044.6044.60-0.45%-
Sep 22, 202543.6044.8043.6044.8044.801.82%-
Sep 19, 202543.6044.0043.6044.0044.00-1
Sep 18, 202544.4044.4044.0044.0044.00-1.79%-
Sep 17, 202544.8044.8044.8044.8044.80-1.32%-
Sep 16, 202545.8045.8045.4045.4045.40-1.30%-
Sep 15, 202545.4046.0045.4046.0046.000.88%30
Sep 12, 202545.4045.6045.4045.6045.60-0.44%-
Sep 11, 202544.8045.8044.8045.8045.800.44%-
Sep 10, 202544.6045.6044.6045.6045.601.33%100
Sep 9, 202545.2045.2045.0045.0045.00-1.32%60
Sep 8, 202545.4045.6045.4045.6045.60-0.44%-
Sep 5, 202545.8045.8045.8045.8045.80-2.97%-
Sep 4, 202547.0047.2047.0047.2046.18-0.42%-
Sep 3, 202546.8047.4046.8047.4046.37-200
Sep 2, 202546.8047.4046.8047.4046.371.28%-
Sep 1, 202546.8046.8046.8046.8045.79-1.27%-
Aug 29, 202547.2047.4047.2047.4046.37-0.42%23
Aug 28, 202547.2047.6047.2047.6046.57--
Aug 27, 202547.2047.6047.2047.6046.570.85%-
Aug 26, 202547.2047.2047.2047.2046.18-0.84%-
Aug 25, 202547.0047.6047.0047.6046.570.42%-
Aug 22, 202546.4047.4046.4047.4046.372.16%-
Aug 21, 202545.2046.4045.2046.4045.401.75%-
Aug 20, 202545.0045.6045.0045.6044.61-0.44%-
Aug 19, 202545.2045.8045.2045.8044.810.88%-
Aug 18, 202545.4045.4045.4045.4044.42-0.87%-
Aug 15, 202545.6045.8045.6045.8044.810.44%-
Aug 14, 202546.0046.0045.6045.6044.61-1.72%-
Aug 13, 202545.4046.4045.4046.4045.401.31%-
Aug 12, 202544.8045.8044.8045.8044.810.44%-