Bio-Gate AG (FRA:BIG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.9800
0.00 (0.00%)
Last updated: Aug 22, 2025

Bio-Gate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.940.940.940.94--2,000
Aug 26, 20250.940.940.940.94--2,000
Aug 25, 20250.950.950.940.94--4.08%2,000
Aug 22, 20250.980.980.980.98--300
Aug 21, 20250.990.990.980.98-2.08%300
Aug 20, 20250.960.960.960.96--2,294
Aug 19, 20250.970.990.960.96-1.59%2,294
Aug 18, 20250.970.970.950.95--1.05%1,000
Aug 15, 20250.940.960.940.96-3.24%150
Aug 14, 20250.930.930.930.93--5,000
Aug 13, 20250.930.930.930.93-0.54%5,000
Aug 12, 20250.920.920.920.92--5,000
Aug 11, 20250.920.920.920.92--5,000
Aug 8, 20250.920.920.920.92--2.13%5,000
Aug 7, 20250.940.940.940.94--5,000
Aug 6, 20250.900.940.900.94--2.08%1,490
Aug 5, 20250.930.960.930.96--1.54%2,000
Aug 4, 20250.951.010.940.98-7.14%3,682
Aug 1, 20250.970.970.870.91--7.14%7,862
Jul 31, 20250.980.980.980.98--9,718
Jul 30, 20250.980.980.980.98-1.55%9,718
Jul 29, 20251.001.000.900.97--5.39%9,718
Jul 28, 20251.001.021.001.02-0.99%582
Jul 25, 20251.011.011.011.01--98
Jul 24, 20250.981.010.981.01--3.81%37
Jul 23, 20251.051.051.051.05--1,500
Jul 22, 20251.041.051.041.05-3.96%1,205
Jul 21, 20251.011.011.001.01--1.94%2,600
Jul 18, 20250.991.040.991.03-0.98%6,000
Jul 17, 20251.021.021.021.02-0.99%2,000
Jul 16, 20251.011.011.011.01--1,118
Jul 15, 20251.041.041.011.01--0.98%4,000
Jul 14, 20251.051.051.021.02--0.97%3,000
Jul 11, 20251.031.031.031.03--3,342
Jul 10, 20251.031.031.031.03-0.98%3,342
Jul 9, 20250.981.020.981.02--3,342
Jul 8, 20251.031.031.021.02-2.51%2,427
Jul 7, 20250.951.010.951.00-8.15%1,300
Jul 4, 20250.880.950.880.92-0.55%1,296
Jul 3, 20250.950.950.920.92--100
Jul 2, 20250.950.950.920.92--5.67%1,100
Jul 1, 20250.970.970.970.97--4,900
Jun 30, 20250.970.970.970.97--6,700
Jun 27, 20250.971.000.970.97--2.51%2,199
Jun 26, 20251.021.021.001.00--100
Jun 25, 20251.001.001.001.00--0.50%100
Jun 24, 20251.001.001.001.00--100
Jun 23, 20251.001.001.001.00--100
Jun 20, 20251.031.031.001.00-0.50%100
Jun 19, 20251.031.030.971.00--232