FRA:BIJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.40	45.10	44.00	44.00	44.00	-1.79%	212
Jan 29, 2026	43.90	44.90	43.90	44.80	44.80	1.13%	210
Jan 28, 2026	44.40	44.40	44.30	44.30	44.30	1.14%	51
Jan 27, 2026	43.80	43.80	43.80	43.80	43.80	0.46%	-
Jan 26, 2026	44.10	44.10	43.60	43.60	43.60	-0.68%	112
Jan 23, 2026	43.80	44.30	43.80	43.90	43.90	1.62%	112
Jan 22, 2026	43.20	43.20	43.20	43.20	43.20	0.70%	-
Jan 21, 2026	42.60	42.90	42.60	42.90	42.90	-1.83%	50
Jan 20, 2026	43.70	43.70	43.70	43.70	43.70	-1.58%	-
Jan 19, 2026	43.70	45.00	43.70	44.40	44.40	0.68%	479
Jan 16, 2026	44.10	44.10	44.10	44.10	44.10	0.92%	-
Jan 15, 2026	44.20	44.30	43.70	43.70	43.70	-0.91%	705
Jan 14, 2026	44.10	44.10	44.10	44.10	44.10	-2.00%	-
Jan 13, 2026	43.50	45.00	43.50	45.00	45.00	2.74%	990
Jan 12, 2026	43.00	43.80	42.20	43.80	43.80	4.04%	535
Jan 9, 2026	41.90	42.10	41.90	42.10	42.10	0.24%	100
Jan 8, 2026	41.50	42.00	41.50	42.00	42.00	0.72%	50
Jan 7, 2026	41.40	41.80	41.40	41.70	41.70	-0.24%	101
Jan 6, 2026	41.40	41.80	41.40	41.80	41.80	0.97%	265
Jan 5, 2026	41.30	41.40	41.30	41.40	41.40	0.98%	60
Jan 2, 2026	41.00	41.00	41.00	41.00	41.00	0.49%	20
Dec 30, 2025	40.90	41.00	40.80	40.80	40.80	-0.49%	246
Dec 29, 2025	40.90	41.00	40.50	41.00	41.00	0.74%	344
Dec 23, 2025	40.40	40.70	40.40	40.70	40.70	0.99%	120
Dec 22, 2025	40.50	40.50	40.30	40.30	40.30	1.00%	200
Dec 19, 2025	39.90	39.90	39.90	39.90	39.90	-0.75%	-
Dec 18, 2025	40.20	40.20	40.20	40.20	40.20	-0.50%	-
Dec 17, 2025	40.40	40.40	40.40	40.40	40.40	-0.49%	-
Dec 16, 2025	40.00	40.60	39.90	40.60	40.60	0.74%	415
Dec 15, 2025	39.90	40.30	39.90	40.30	40.30	2.03%	300
Dec 12, 2025	40.00	40.00	39.50	39.50	39.50	-1.00%	56
Dec 11, 2025	39.70	39.90	39.70	39.90	39.90	0.25%	360
Dec 10, 2025	39.80	39.80	39.80	39.80	39.80	0.25%	110
Dec 9, 2025	39.30	39.70	39.30	39.70	39.70	0.51%	30
Dec 8, 2025	39.50	39.50	39.50	39.50	39.50	0.25%	-
Dec 5, 2025	39.40	39.40	39.40	39.40	39.40	-3.43%	-
Dec 4, 2025	40.80	40.80	40.80	40.80	40.80	2.77%	-
Dec 3, 2025	39.70	39.70	39.70	39.70	39.70	1.53%	-
Dec 2, 2025	39.10	39.10	39.10	39.10	39.10	0.51%	-
Dec 1, 2025	39.10	39.10	38.90	38.90	38.90	-1.27%	100
Nov 28, 2025	39.60	39.60	39.40	39.40	39.40	1.29%	120
Nov 27, 2025	38.90	38.90	38.90	38.90	38.90	0.52%	-
Nov 26, 2025	39.00	39.00	38.70	38.70	38.70	0.26%	100
Nov 25, 2025	38.60	38.60	38.60	38.60	38.60	-1.53%	-
Nov 24, 2025	38.20	39.20	38.20	39.20	39.20	2.35%	128
Nov 21, 2025	38.30	38.30	38.30	38.30	38.30	-	-
Nov 20, 2025	39.40	39.70	38.00	38.30	38.30	-3.53%	350
Nov 19, 2025	39.70	39.70	39.70	39.70	39.70	0.51%	-
Nov 18, 2025	39.50	39.50	39.50	39.50	39.50	0.25%	-
Nov 17, 2025	39.40	39.40	39.40	39.40	39.40	-1.01%	-