Bijou Brigitte modische Accessoires Aktiengesellschaft (FRA:BIJ)
Germany flag Germany · Delayed Price · Currency is EUR
41.40
+0.70 (1.72%)
Last updated: Oct 23, 2025, 5:36 PM CET

FRA:BIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202540.6040.6040.6040.6040.600.25%120
Oct 21, 202540.8040.8040.4040.5040.50-1.22%120
Oct 20, 202540.6041.3040.6041.0041.001.23%202
Oct 17, 202540.6040.8040.4040.5040.50-0.25%537
Oct 16, 202540.6040.6040.6040.6040.601.00%50
Oct 15, 202540.2040.2040.2040.2040.20-0.25%50
Oct 14, 202540.3040.3040.3040.3040.300.25%70
Oct 13, 202540.9040.9040.2040.2040.20-1.71%70
Oct 10, 202540.9040.9040.9040.9040.90-0.24%2
Oct 9, 202541.2041.2041.0041.0041.001.49%50
Oct 8, 202540.4040.4040.4040.4040.40-1.22%37
Oct 7, 202540.9040.9040.9040.9040.900.25%-
Oct 6, 202540.8040.8040.8040.8040.80-1.21%37
Oct 3, 202541.3041.5041.3041.3041.301.23%130
Oct 2, 202540.8040.8040.8040.8040.800.99%422
Oct 1, 202540.4040.4040.4040.4040.40-0.25%322
Sep 30, 202540.5040.5040.5040.5040.50-0.49%88
Sep 29, 202540.7040.7040.7040.7040.700.25%1,219
Sep 26, 202540.6040.6040.6040.6040.60-0.98%214
Sep 25, 202542.0042.0040.6041.0041.00-1.20%539
Sep 24, 202540.8041.5040.8041.5041.500.24%25
Sep 23, 202539.8041.4039.8041.4041.403.24%235
Sep 22, 202540.1040.1040.1040.1040.100.25%117
Sep 19, 202539.4040.0039.4040.0040.000.25%117
Sep 18, 202539.4039.9039.4039.9039.901.79%50
Sep 17, 202539.3039.3039.2039.2039.20-0.76%100
Sep 16, 202539.0039.5039.0039.5039.500.25%162
Sep 15, 202539.4039.4039.4039.4039.400.77%370
Sep 12, 202539.1039.1039.1039.1039.100.26%370
Sep 11, 202539.0039.0039.0039.0039.000.52%370
Sep 10, 202538.8038.8038.8038.8038.80-1.52%370
Sep 9, 202539.4039.4039.4039.4039.40-1.50%370
Sep 8, 202539.0040.0039.0040.0040.001.52%270
Sep 5, 202538.7039.4038.7039.4039.402.07%20
Sep 4, 202538.2038.6038.2038.6038.60-2.77%100
Sep 3, 202538.6039.7038.6039.7039.703.12%1,000
Sep 2, 202538.7038.9038.2038.5038.50-1.79%580
Sep 1, 202539.0039.2039.0039.2039.200.26%45
Aug 29, 202539.1039.1039.1039.1039.10-1.01%300
Aug 28, 202539.2039.5039.2039.5039.500.77%300
Aug 27, 202538.7039.4038.7039.2039.201.29%115
Aug 26, 202538.9039.3038.6038.7038.70-0.77%1,337
Aug 25, 202539.0039.0039.0039.0039.002.36%155
Aug 22, 202538.1038.1038.1038.1038.10-155
Aug 21, 202538.1038.1038.1038.1038.10-155
Aug 20, 202537.9038.6037.9038.1038.10-0.26%155
Aug 19, 202538.2038.2038.2038.2038.20-0.78%105
Aug 18, 202537.6038.5037.6038.5038.501.05%105
Aug 15, 202538.1038.1038.1038.1038.10-200
Aug 14, 202538.1038.1038.1038.1038.10-0.78%200