Bijou Brigitte modische Accessoires Aktiengesellschaft (FRA:BIJ)
Germany flag Germany · Delayed Price · Currency is EUR
40.40
0.00 (0.00%)
At close: Sep 26, 2025

FRA:BIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202540.7040.7040.7040.7040.700.25%-
Sep 26, 202540.6040.6040.6040.6040.60-0.98%-
Sep 25, 202542.0042.0040.6041.0041.00-1.20%129
Sep 24, 202540.8041.5040.8041.5041.500.24%25
Sep 23, 202539.8041.4039.8041.4041.403.24%235
Sep 22, 202540.1040.1040.1040.1040.100.25%-
Sep 19, 202539.4040.0039.4040.0040.000.25%117
Sep 18, 202539.4039.9039.4039.9039.901.79%50
Sep 17, 202539.3039.3039.2039.2039.20-0.76%100
Sep 16, 202539.0039.5039.0039.5039.500.25%162
Sep 15, 202539.4039.4039.4039.4039.400.77%-
Sep 12, 202539.1039.1039.1039.1039.100.26%-
Sep 11, 202539.0039.0039.0039.0039.000.52%-
Sep 10, 202538.8038.8038.8038.8038.80-1.52%-
Sep 9, 202539.4039.4039.4039.4039.40-1.50%370
Sep 8, 202539.0040.0039.0040.0040.001.52%270
Sep 5, 202538.7039.4038.7039.4039.402.07%20
Sep 4, 202538.2038.6038.2038.6038.60-2.77%100
Sep 3, 202538.6039.7038.6039.7039.703.12%1,000
Sep 2, 202538.7038.9038.2038.5038.50-1.79%580
Sep 1, 202539.0039.2039.0039.2039.200.26%45
Aug 29, 202539.1039.1039.1039.1039.10-1.01%-
Aug 28, 202539.2039.5039.2039.5039.500.77%300
Aug 27, 202538.7039.4038.7039.2039.201.29%115
Aug 26, 202538.9039.3038.6038.7038.70-0.77%1,337
Aug 25, 202539.0039.0039.0039.0039.002.36%-
Aug 22, 202538.1038.1038.1038.1038.10--
Aug 21, 202538.1038.1038.1038.1038.10--
Aug 20, 202537.9038.6037.9038.1038.10-0.26%155
Aug 19, 202538.2038.2038.2038.2038.20-0.78%-
Aug 18, 202537.6038.5037.6038.5038.501.05%105
Aug 15, 202538.1038.1038.1038.1038.10--
Aug 14, 202538.1038.1038.1038.1038.10-0.78%-
Aug 13, 202538.3038.4038.3038.4038.400.52%200
Aug 12, 202538.3038.3038.2038.2038.20-0.52%200
Aug 11, 202538.3038.4038.3038.4038.40-1.54%100
Aug 8, 202539.0039.0039.0039.0039.000.78%-
Aug 7, 202538.7038.7038.7038.7038.700.78%-
Aug 6, 202538.4038.4038.4038.4038.400.52%-
Aug 5, 202538.2038.2038.2038.2038.200.79%-
Aug 4, 202537.9037.9037.9037.9037.90-0.26%-
Aug 1, 202538.1038.3038.0038.0038.00-0.26%325
Jul 31, 202538.1038.1038.1038.1038.10--
Jul 30, 202538.1038.1038.0038.1038.100.26%1,800
Jul 29, 202538.2038.2038.0038.0038.00-1.04%300
Jul 28, 202538.6038.6038.3038.4038.400.79%350
Jul 25, 202538.3038.3038.1038.1038.10-0.78%200
Jul 24, 202538.4038.4038.4038.4038.40-1.29%-
Jul 23, 202538.1038.9038.1038.9038.901.83%65
Jul 22, 202538.2038.2038.2038.2038.20-0.52%-