Skip to main content
logo
Black Iron Inc. (FRA:BIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
0.00 (0.00%)
Last updated: Jan 9, 2026, 6:00 PM CET

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.073.52%-
Jan 6, 20260.080.080.070.070.07-4.05%-
Jan 5, 20260.080.080.070.070.073.50%-
Jan 2, 20260.080.080.070.070.07-13.86%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.084.40%10,000
Dec 23, 20250.080.080.080.080.08-3.64%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.090.080.080.08--
Dec 18, 20250.080.080.080.080.086.45%-
Dec 17, 20250.080.080.080.080.081.31%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.070.080.070.080.084.08%63,221
Dec 12, 20250.080.080.070.070.07-1.34%-
Dec 11, 20250.080.080.060.070.077.97%-
Dec 10, 20250.070.070.070.070.073.76%-
Dec 9, 20250.080.090.070.070.07-3.62%500
Dec 8, 20250.080.080.070.070.07--
Dec 5, 20250.080.080.070.070.07-6.76%-
Dec 4, 20250.080.080.070.070.07-12.94%4,370
Dec 3, 20250.090.090.090.090.093.66%730
Dec 2, 20250.080.080.080.080.083.14%-
Dec 1, 20250.080.080.080.080.08-9.66%-
Nov 28, 20250.070.090.070.090.0917.33%5,630
Nov 27, 20250.080.080.080.080.08-24.24%-
Nov 26, 20250.080.100.080.100.1035.62%5,000
Nov 25, 20250.070.070.070.070.074.29%-
Nov 24, 20250.070.070.060.070.0714.75%-
Nov 21, 20250.070.070.060.060.06--
Nov 20, 20250.060.060.050.060.065.17%100
Nov 19, 20250.060.060.060.060.0612.62%-
Nov 18, 20250.050.050.050.050.05-11.21%-
Nov 17, 20250.060.060.060.060.0612.62%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.060.060.050.050.05--
Nov 11, 20250.060.060.050.050.05-6.36%-
Nov 10, 20250.060.060.060.060.060.92%-
Nov 7, 20250.060.060.050.050.05--
Nov 6, 20250.060.060.050.050.05-0.91%-
Nov 5, 20250.060.060.060.060.06-16.67%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.078.20%-
Oct 30, 20250.070.070.060.060.06-7.58%-
Oct 29, 20250.070.070.070.070.070.76%-
Oct 28, 20250.070.070.070.070.073.15%-
Oct 27, 20250.070.070.060.060.061.60%-