Skip to main content
logo
Black Iron Inc. (FRA:BIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0545
-0.0050 (-8.40%)
At close: Mar 27, 2026

FRA:BIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.040.040.04--
Mar 26, 20260.060.060.040.040.04--
Mar 25, 20260.060.060.040.040.04--
Mar 24, 20260.060.060.040.040.04--
Mar 23, 20260.060.060.040.040.047.14%-
Mar 20, 20260.060.060.040.040.04-7.89%-
Mar 19, 20260.070.070.040.040.04-15.56%-
Mar 18, 20260.070.070.050.050.051.12%-
Mar 17, 20260.070.070.040.040.04-1.11%-
Mar 16, 20260.070.070.050.050.05--
Mar 13, 20260.070.070.050.050.05-7.22%-
Mar 12, 20260.070.070.050.050.051.04%-
Mar 11, 20260.070.070.050.050.05-30.94%-
Mar 10, 20260.070.070.070.070.0756.18%-
Mar 9, 20260.070.070.040.040.04-33.08%-
Mar 6, 20260.070.070.070.070.07-3.62%-
Mar 5, 20260.080.080.070.070.07-8.00%-
Mar 4, 20260.070.080.070.080.084.17%-
Mar 3, 20260.070.070.070.070.07-3.36%-
Mar 2, 20260.080.080.070.070.070.68%-
Feb 27, 20260.070.070.070.070.070.68%-
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.080.080.070.070.07-4.55%-
Feb 24, 20260.080.080.080.080.08-3.14%-
Feb 23, 20260.080.080.080.080.086.71%-
Feb 20, 20260.080.080.070.070.07-10.24%-
Feb 19, 20260.090.090.080.080.08-6.21%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.093.51%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.080.100.080.090.0914.00%2,000
Feb 12, 20260.090.090.080.080.08-9.64%-
Feb 11, 20260.080.090.080.080.083.75%-
Feb 10, 20260.080.080.080.080.080.63%-
Feb 9, 20260.080.080.080.080.083.25%-
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-3.14%-
Feb 3, 20260.080.080.080.080.083.25%-
Feb 2, 20260.080.080.080.080.08-3.14%-
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.090.080.080.08-4.22%54
Jan 28, 20260.080.080.080.080.085.06%-
Jan 27, 20260.080.080.080.080.08-3.66%-
Jan 26, 20260.090.090.080.080.08-0.61%-
Jan 23, 20260.090.100.080.080.08-2.94%70
Jan 22, 20260.070.090.070.090.0920.57%-
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-0.70%-
Jan 19, 20260.070.070.070.070.07--