Skip to main content
logo
Black Iron Inc. (FRA:BIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0050 (6.71%)
Last updated: Feb 23, 2026, 8:10 AM CET

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.070.070.07-10.24%-
Feb 19, 20260.090.090.080.080.08-6.21%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.093.51%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.080.100.080.090.0914.00%2,000
Feb 12, 20260.090.090.080.080.08-9.64%-
Feb 11, 20260.080.090.080.080.083.75%-
Feb 10, 20260.080.080.080.080.080.63%-
Feb 9, 20260.080.080.080.080.083.25%-
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-3.14%-
Feb 3, 20260.080.080.080.080.083.25%-
Feb 2, 20260.080.080.080.080.08-3.14%-
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.090.080.080.08-4.22%54
Jan 28, 20260.080.080.080.080.085.06%-
Jan 27, 20260.080.080.080.080.08-3.66%-
Jan 26, 20260.090.090.080.080.08-0.61%-
Jan 23, 20260.090.100.080.080.08-2.94%70
Jan 22, 20260.070.090.070.090.0920.57%-
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-0.70%-
Jan 19, 20260.070.070.070.070.07--
Jan 16, 20260.070.070.070.070.074.41%-
Jan 15, 20260.070.070.070.070.070.74%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.080.080.070.070.07-8.16%-
Jan 12, 20260.080.080.070.070.07--
Jan 9, 20260.080.080.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.073.52%-
Jan 6, 20260.080.080.070.070.07-4.05%-
Jan 5, 20260.080.080.070.070.073.50%-
Jan 2, 20260.080.080.070.070.07-13.86%-
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.084.40%10,000
Dec 23, 20250.080.080.080.080.08-3.64%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.090.080.080.08--
Dec 18, 20250.080.080.080.080.086.45%-
Dec 17, 20250.080.080.080.080.081.31%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.070.080.070.080.084.08%63,221
Dec 12, 20250.080.080.070.070.07-1.34%-
Dec 11, 20250.080.080.060.070.077.97%-
Dec 10, 20250.070.070.070.070.073.76%-
Dec 9, 20250.080.090.070.070.07-3.62%500
Dec 8, 20250.080.080.070.070.07--