Skip to main content
logo
Black Iron Inc. (FRA:BIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0085 (-9.66%)
Last updated: Dec 1, 2025, 8:13 AM CET

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.090.070.090.0917.33%5,630
Nov 27, 20250.080.080.080.080.08-24.24%-
Nov 26, 20250.080.100.080.100.1035.62%5,000
Nov 25, 20250.070.070.070.070.074.29%-
Nov 24, 20250.070.070.060.070.0714.75%-
Nov 21, 20250.070.070.060.060.06--
Nov 20, 20250.060.060.050.060.065.17%100
Nov 19, 20250.060.060.060.060.0612.62%-
Nov 18, 20250.050.050.050.050.05-11.21%-
Nov 17, 20250.060.060.060.060.0612.62%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.060.060.050.050.05--
Nov 11, 20250.060.060.050.050.05-6.36%-
Nov 10, 20250.060.060.060.060.060.92%-
Nov 7, 20250.060.060.050.050.05--
Nov 6, 20250.060.060.050.050.05-0.91%-
Nov 5, 20250.060.060.060.060.06-16.67%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.078.20%-
Oct 30, 20250.070.070.060.060.06-7.58%-
Oct 29, 20250.070.070.070.070.070.76%-
Oct 28, 20250.070.070.070.070.073.15%-
Oct 27, 20250.070.070.060.060.061.60%-
Oct 24, 20250.060.060.060.060.0630.21%-
Oct 23, 20250.050.050.050.050.05-17.24%-
Oct 22, 20250.050.060.050.060.060.87%-
Oct 21, 20250.050.060.050.060.062.68%-
Oct 20, 20250.060.060.060.060.06-11.81%-
Oct 17, 20250.050.060.050.060.0611.40%-
Oct 16, 20250.050.060.050.060.065.56%-
Oct 15, 20250.040.050.040.050.05-0.92%-
Oct 14, 20250.040.050.040.050.0549.32%-
Oct 13, 20250.040.040.040.040.04-33.03%-
Oct 10, 20250.050.060.050.050.05-6.03%-
Oct 9, 20250.050.060.050.060.0620.83%-
Oct 8, 20250.050.050.050.050.05-16.52%-
Oct 7, 20250.050.060.050.060.06--
Oct 6, 20250.050.060.050.060.0622.34%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-17.54%-
Oct 1, 20250.050.060.050.060.06-0.87%-
Sep 30, 20250.050.060.050.060.06-4.96%-
Sep 29, 20250.050.060.050.060.065.22%-
Sep 26, 20250.050.060.050.060.065.50%-
Sep 25, 20250.040.060.040.050.05--
Sep 24, 20250.050.060.050.050.05-5.22%-
Sep 23, 20250.050.060.050.060.06--
Sep 22, 20250.050.060.050.060.06-0.86%-