China Everbright Water Limited (FRA:BIU2)
Germany · Delayed Price · Currency is EUR 0.1540
-0.0050 (-3.14%)
At close: Sep 19, 2025
China Everbright Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.60% | - |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.49% | - |
| Sep 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 12.26% | 2,200 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.36% | - |
| Sep 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.92% | 10,000 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | - |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.14% | - |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.02% | 405 |
| Sep 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.62% | 2,500 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | - |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | - |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.34% | - |
| Sep 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.83% | 1,786 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | - |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| Sep 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | - |
| Aug 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.64% | 92 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | - |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | - |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.60% | - |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -6.21% | - |
| Aug 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | - | 4,624 |
| Aug 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 6.63% | 1,000 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.22% | - |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.20% | - |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.61% | - |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.61% | - |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | - |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.62% | - |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.26% | - |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | - |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.63% | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.24% | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.83% | - |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.49% | 1,500 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 13,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55% | 800 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | - |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 63,000 |