China Everbright Water Limited (FRA:BIU2)
Germany · Delayed Price · Currency is EUR 0.1570
+0.0010 (0.64%)
At close: Sep 9, 2025
China Everbright Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.64% | 92 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -2.50% | 92 |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 92 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.27% | 92 |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.25% | 92 |
| Sep 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.33% | - |
| Aug 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 7.64% | 92 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.88% | 4,624 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -4.19% | 4,624 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,624 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,624 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -6.21% | 4,624 |
| Aug 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 4,624 |
| Aug 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 6.63% | 1,000 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.22% | 1,500 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.20% | - |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.61% | 1,500 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.61% | 1,500 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2.50% | 1,500 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 1,500 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.26% | 1,500 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 1,500 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 1,500 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.24% | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.83% | 1,500 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.49% | 1,500 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.65% | 13,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -2.55% | 800 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 63,000 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 63,000 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.29% | 25,000 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2.65% | 5,000 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.82% | 5,000 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.64% | 5,000 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2.63% | - |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.65% | 5,000 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -9.47% | - |
| Jul 2, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 11.18% | 5,000 |