China Everbright Water Limited (FRA:BIU2)
Germany · Delayed Price · Currency is EUR 0.1630
+0.0030 (1.88%)
At close: Oct 21, 2025
China Everbright Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 228 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 228 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.17% | 2,545 |
| Oct 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.18% | 10,345 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.01% | 170 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 20,000 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.67% | 20,000 |
| Oct 10, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 13.21% | 20,000 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 3,400 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.98% | 3,400 |
| Oct 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.55% | 6,000 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.77% | 7,043 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 12.26% | 7,043 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 13,750 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.98% | - |
| Sep 30, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 9.49% | 13,750 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.60% | - |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.49% | - |
| Sep 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 12.26% | 4,400 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.36% | - |
| Sep 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.92% | 10,000 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | 405 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.14% | 405 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.02% | 405 |
| Sep 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.62% | 2,500 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | 1,786 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | 1,786 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,786 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.34% | 1,786 |
| Sep 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.83% | 1,786 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 92 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 92 |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 92 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 92 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 92 |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 92 |
| Sep 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | - |
| Aug 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.64% | 92 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | - |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | - |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.60% | - |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | - |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -6.21% | - |
| Aug 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | - | 4,624 |
| Aug 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 6.63% | 1,000 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.22% | - |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.20% | - |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.61% | - |