China Everbright Water Limited (FRA:BIU2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1630
+0.0030 (1.88%)
At close: Oct 21, 2025

China Everbright Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.160.160.160.160.161.88%228
Oct 20, 20250.160.160.160.160.160.63%228
Oct 17, 20250.160.160.160.160.16-11.17%2,545
Oct 16, 20250.160.180.160.180.1811.18%10,345
Oct 15, 20250.160.160.160.160.16-3.01%170
Oct 14, 20250.170.170.170.170.17-1.19%20,000
Oct 13, 20250.170.170.170.170.17-6.67%20,000
Oct 10, 20250.160.180.160.180.1813.21%20,000
Oct 9, 20250.160.160.160.160.16-0.63%3,400
Oct 8, 20250.160.160.160.160.16-6.98%3,400
Oct 7, 20250.160.170.160.170.179.55%6,000
Oct 6, 20250.160.160.160.160.16-9.77%7,043
Oct 3, 20250.160.170.160.170.1712.26%7,043
Oct 2, 20250.160.160.160.160.160.65%13,750
Oct 1, 20250.150.150.150.150.15-10.98%-
Sep 30, 20250.150.170.150.170.179.49%13,750
Sep 29, 20250.160.160.160.160.162.60%-
Sep 26, 20250.150.150.150.150.15-11.49%-
Sep 25, 20250.160.170.160.170.1712.26%4,400
Sep 24, 20250.160.160.160.160.16-9.36%-
Sep 23, 20250.160.170.160.170.178.92%10,000
Sep 22, 20250.160.160.160.160.161.95%405
Sep 19, 20250.150.150.150.150.15-3.14%405
Sep 18, 20250.160.160.160.160.16-7.02%405
Sep 17, 20250.160.170.160.170.179.62%2,500
Sep 16, 20250.160.160.160.160.16-1.89%1,786
Sep 15, 20250.160.160.160.160.161.92%1,786
Sep 12, 20250.160.160.160.160.16-1,786
Sep 11, 20250.160.160.160.160.16-10.34%1,786
Sep 10, 20250.160.170.160.170.1710.83%1,786
Sep 9, 20250.160.160.160.160.160.64%92
Sep 8, 20250.160.160.160.160.16-2.50%92
Sep 5, 20250.160.160.160.160.16-92
Sep 4, 20250.160.160.160.160.16-92
Sep 3, 20250.160.160.160.160.161.27%92
Sep 2, 20250.160.160.160.160.16-1.25%92
Sep 1, 20250.160.160.160.160.16-5.33%-
Aug 29, 20250.160.170.160.170.177.64%92
Aug 28, 20250.160.160.160.160.16-1.88%-
Aug 27, 20250.160.160.160.160.16-4.19%-
Aug 26, 20250.170.170.170.170.16--
Aug 25, 20250.170.170.170.170.160.60%-
Aug 22, 20250.170.170.170.170.16--
Aug 21, 20250.170.170.170.170.16--
Aug 20, 20250.170.170.170.170.16-6.21%-
Aug 19, 20250.170.180.170.180.17-4,624
Aug 18, 20250.170.180.170.180.176.63%1,000
Aug 15, 20250.170.170.170.170.161.22%-
Aug 14, 20250.160.160.160.160.16-1.20%-
Aug 13, 20250.170.170.170.170.160.61%-