Skip to main content
logo
Beijing North Star Company Limited (FRA:BJ3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
+0.0075 (9.87%)
At close: Nov 28, 2025

FRA:BJ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.089.87%-
Nov 27, 20250.080.080.080.080.08-10.59%-
Nov 26, 20250.090.090.090.090.09-2.86%-
Nov 25, 20250.090.090.090.090.0912.18%-
Nov 24, 20250.080.080.080.080.08-9.30%-
Nov 21, 20250.090.090.090.090.09-3.91%-
Nov 20, 20250.090.090.090.090.092.29%-
Nov 19, 20250.090.090.090.090.091.74%-
Nov 18, 20250.090.090.090.090.09-6.52%-
Nov 17, 20250.090.090.090.090.09-2.65%-
Nov 14, 20250.090.090.090.090.090.53%-
Nov 13, 20250.090.090.090.090.0911.90%-
Nov 12, 20250.080.080.080.080.08-7.18%-
Nov 11, 20250.090.090.090.090.099.70%-
Nov 10, 20250.080.080.080.080.080.61%-
Nov 7, 20250.080.080.080.080.08-8.38%-
Nov 6, 20250.090.090.090.090.09-1.10%-
Nov 5, 20250.090.090.090.090.090.56%-
Nov 4, 20250.090.090.090.090.09-1.10%-
Nov 3, 20250.090.090.090.090.0910.98%-
Oct 31, 20250.080.080.080.080.08-9.89%-
Oct 30, 20250.090.090.090.090.0910.98%-
Oct 29, 20250.080.080.080.080.08-8.38%-
Oct 28, 20250.090.090.090.090.09-2.72%-
Oct 27, 20250.090.090.090.090.091.66%-
Oct 24, 20250.090.090.090.090.09-3.21%-
Oct 23, 20250.090.090.090.090.09-1.06%-
Oct 22, 20250.090.090.090.090.096.18%-
Oct 21, 20250.090.090.090.090.094.09%-
Oct 20, 20250.090.090.090.090.09-2.29%-
Oct 17, 20250.090.090.090.090.09-2.23%-
Oct 16, 20250.090.090.090.090.0911.87%-
Oct 15, 20250.080.080.080.080.08-11.11%-
Oct 14, 20250.090.090.090.090.091.69%-
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-1.12%-
Oct 9, 20250.090.090.090.090.090.56%-
Oct 8, 20250.090.090.090.090.097.23%-
Oct 7, 20250.080.080.080.080.082.47%-
Oct 6, 20250.080.080.080.080.08-10.99%-
Oct 3, 20250.090.090.090.090.092.82%-
Oct 2, 20250.090.090.090.090.094.73%-
Oct 1, 20250.080.080.080.080.080.60%-
Sep 30, 20250.080.080.080.080.08-8.70%-
Sep 29, 20250.090.090.090.090.092.79%-
Sep 26, 20250.090.090.090.090.091.13%-
Sep 25, 20250.090.090.090.090.09-1.67%-
Sep 24, 20250.090.090.090.090.091.12%-
Sep 23, 20250.090.090.090.090.09-5.32%-
Sep 22, 20250.090.090.090.090.0910.59%-