Skip to main content
logo
Beijing North Star Company Limited (FRA:BJ3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
+0.0090 (13.04%)
At close: Jan 2, 2026

FRA:BJ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.070.72%-
Jan 7, 20260.070.070.070.070.07-0.71%-
Jan 6, 20260.070.070.070.070.07-1.41%-
Jan 5, 20260.070.070.070.070.07-8.97%-
Jan 2, 20260.080.080.080.080.0813.04%-
Dec 30, 20250.070.070.070.070.07-1.43%-
Dec 29, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-2.78%-
Dec 22, 20250.070.070.070.070.07-18.18%-
Dec 19, 20250.070.090.070.090.0933.33%207
Dec 18, 20250.070.070.070.070.07-10.81%-
Dec 17, 20250.070.070.070.070.0712.12%-
Dec 16, 20250.070.070.070.070.07-14.84%-
Dec 15, 20250.070.080.070.080.0817.42%6,544
Dec 12, 20250.070.070.070.070.07-8.33%-
Dec 11, 20250.070.070.070.070.074.35%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-11.54%-
Dec 8, 20250.080.080.080.080.080.65%-
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08-2.52%-
Dec 3, 20250.080.080.080.080.08-2.45%-
Dec 2, 20250.080.080.080.080.08-2.40%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.089.87%-
Nov 27, 20250.080.080.080.080.08-10.59%-
Nov 26, 20250.090.090.090.090.09-2.86%-
Nov 25, 20250.090.090.090.090.0912.18%-
Nov 24, 20250.080.080.080.080.08-9.30%-
Nov 21, 20250.090.090.090.090.09-3.91%-
Nov 20, 20250.090.090.090.090.092.29%-
Nov 19, 20250.090.090.090.090.091.74%-
Nov 18, 20250.090.090.090.090.09-6.52%-
Nov 17, 20250.090.090.090.090.09-2.65%-
Nov 14, 20250.090.090.090.090.090.53%-
Nov 13, 20250.090.090.090.090.0911.90%-
Nov 12, 20250.080.080.080.080.08-7.18%-
Nov 11, 20250.090.090.090.090.099.70%-
Nov 10, 20250.080.080.080.080.080.61%-
Nov 7, 20250.080.080.080.080.08-8.38%-
Nov 6, 20250.090.090.090.090.09-1.10%-
Nov 5, 20250.090.090.090.090.090.56%-
Nov 4, 20250.090.090.090.090.09-1.10%-
Nov 3, 20250.090.090.090.090.0910.98%-
Oct 31, 20250.080.080.080.080.08-9.89%-
Oct 30, 20250.090.090.090.090.0910.98%-
Oct 29, 20250.080.080.080.080.08-8.38%-
Oct 28, 20250.090.090.090.090.09-2.72%-
Oct 27, 20250.090.090.090.090.091.66%-