Beijing Jingneng Clean Energy Co., Limited (FRA:BJ6)
Germany flag Germany · Delayed Price · Currency is EUR
0.2620
-0.0080 (-2.96%)
At close: Oct 17, 2025

FRA:BJ6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.260.260.260.260.26-1.52%-
Oct 21, 20250.260.280.260.260.26-0.75%685
Oct 20, 20250.260.270.260.270.271.53%-
Oct 17, 20250.260.260.260.260.26-2.96%-
Oct 16, 20250.270.270.270.270.27-0.74%-
Oct 15, 20250.270.270.270.270.270.74%-
Oct 14, 20250.270.270.270.270.27-2.17%-
Oct 13, 20250.270.280.270.280.280.73%-
Oct 10, 20250.280.280.270.270.27-1.44%-
Oct 9, 20250.280.280.280.280.282.21%-
Oct 8, 20250.270.270.270.270.27--
Oct 7, 20250.270.270.270.270.270.74%-
Oct 6, 20250.270.280.270.270.270.75%1,208
Oct 3, 20250.270.270.270.270.27-0.74%-
Oct 2, 20250.270.270.270.270.270.75%-
Oct 1, 20250.270.270.270.270.27--
Sep 30, 20250.270.290.270.270.270.75%5,000
Sep 29, 20250.270.270.270.270.273.91%-
Sep 26, 20250.260.260.260.260.26--
Sep 25, 20250.250.260.250.260.260.79%-
Sep 24, 20250.250.250.250.250.25--
Sep 23, 20250.250.270.250.250.25-1.55%110
Sep 22, 20250.260.260.260.260.26-1.53%-
Sep 19, 20250.260.260.260.260.26-1.50%-
Sep 18, 20250.270.270.270.270.271.53%-
Sep 17, 20250.260.260.260.260.260.77%-
Sep 16, 20250.260.260.260.260.26-2.99%-
Sep 15, 20250.270.270.270.270.27-0.74%-
Sep 12, 20250.270.270.270.270.27-1.46%-
Sep 11, 20250.270.270.270.270.272.24%-
Sep 10, 20250.270.270.270.270.272.29%-
Sep 9, 20250.260.260.260.260.26--
Sep 8, 20250.260.280.260.260.261.55%2,125
Sep 5, 20250.260.260.260.260.263.20%-
Sep 4, 20250.250.250.250.250.25--
Sep 3, 20250.250.250.250.250.25-1.57%-
Sep 2, 20250.250.270.250.250.25-892
Sep 1, 20250.250.250.250.250.250.79%-
Aug 29, 20250.250.250.250.250.25-0.79%-
Aug 28, 20250.250.250.250.250.25-3.79%-
Aug 27, 20250.260.260.260.260.263.94%-
Aug 26, 20250.260.260.250.250.25--
Aug 25, 20250.250.270.250.250.250.79%445
Aug 22, 20250.250.250.250.250.25-1.56%-
Aug 21, 20250.250.260.250.260.26--
Aug 20, 20250.260.260.260.260.26-2.29%-
Aug 19, 20250.260.260.260.260.261.55%-
Aug 18, 20250.260.260.260.260.260.78%-
Aug 15, 20250.260.260.260.260.26-0.78%-
Aug 14, 20250.260.260.260.260.26--