Beijing Jingneng Clean Energy Co., Limited (FRA:BJ6)
Germany · Delayed Price · Currency is EUR 0.2640
-0.0060 (-2.22%)
At close: Jul 29, 2025, 10:00 PM CET
FRA:BJ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.03% | - |
| Jul 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 2,000 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -2.22% | 2,000 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.50% | 2,000 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.21% | 2,000 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.46% | 2,000 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 2,000 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 2.24% | 2,000 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.29% | 2,000 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 2,000 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -2.24% | 2,000 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.52% | 2,000 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.76% | 2,000 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.77% | 2,000 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.78% | 2,000 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -0.77% | - |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.78% | - |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.57% | 2,000 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,000 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.78% | 2,000 |
| Jul 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.07% | - |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -8.21% | - |
| Jun 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.47% | 2,000 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.73% | - |
| Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.24% | 2,000 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -7.59% | - |
| Jun 23, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 8.21% | 2,000 |
| Jun 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.52% | 2,000 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.49% | 2,000 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.47% | - |
| Jun 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | - |
| Jun 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | - |
| Jun 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.49% | 2,000 |
| Jun 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.47% | 2,000 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.45% | 2,000 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 0.73% | 2,000 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,000 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.24% | 2,000 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 2,000 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.50% | - |
| Jun 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 2.31% | 2,000 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.52% | 2,000 |
| May 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -0.75% | 2,000 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.21% | 2,000 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | - |
| May 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.27% | - |
| May 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |