Bank of Jiujiang Co., Ltd. (FRA:BJ8)
Germany · Delayed Price · Currency is EUR 0.2720
-0.0020 (-0.73%)
Last updated: Jul 21, 2026, 9:06 AM CET
FRA:BJ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.80% | - |
| Jul 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.52% | - |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.82% | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| Jul 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.03% | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.82% | - |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.24% | - |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.08% | - |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | - |
| Jul 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.82% | - |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.11% | - |
| Jun 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.38% | 100 |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.56% | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.80% | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.89% | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.61% | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.36% | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.42% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.36% | - |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.60% | - |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.46% | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | - |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.38% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.38% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |