Bank of Jiujiang Co., Ltd. (FRA:BJ8)
Germany · Delayed Price · Currency is EUR 0.2600
+0.0040 (1.56%)
At close: Jun 26, 2026
FRA:BJ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.56% | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.80% | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.89% | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.61% | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.36% | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.42% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.36% | - |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.60% | - |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.46% | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | - |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.38% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.38% | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.61% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.80% | - |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | - |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.80% | - |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.17% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.64% | - |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.09% | - |
| Apr 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -7.26% | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.48% | - |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | - |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |