Skip to main content
logo
Bank of Jiujiang Co., Ltd. (FRA:BJ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.2480
+0.0060 (2.48%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:BJ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.240.240.240.240.241.68%-
Apr 22, 20260.240.240.240.240.24--
Apr 21, 20260.240.240.240.240.24--
Apr 20, 20260.240.240.240.240.240.85%-
Apr 17, 20260.240.240.240.240.24--
Apr 16, 20260.240.240.240.240.24--
Apr 15, 20260.240.240.240.240.240.85%-
Apr 14, 20260.230.230.230.230.23-2.50%-
Apr 13, 20260.240.240.240.240.24-3.23%-
Apr 10, 20260.250.250.250.250.2534.05%-
Apr 9, 20260.190.190.190.190.19-24.18%-
Apr 8, 20260.240.240.240.240.242.52%-
Apr 7, 20260.240.240.240.240.24--
Apr 2, 20260.240.240.240.240.243.48%-
Apr 1, 20260.230.230.230.230.23-2.54%-
Mar 31, 20260.240.240.240.240.249.26%-
Mar 30, 20260.220.220.220.220.22-6.90%-
Mar 27, 20260.230.230.230.230.233.57%-
Mar 26, 20260.220.220.220.220.22--
Mar 25, 20260.220.220.220.220.229.80%-
Mar 24, 20260.200.200.200.200.200.99%-
Mar 23, 20260.200.200.200.200.20-4.72%-
Mar 20, 20260.210.210.210.210.21-0.93%-
Mar 19, 20260.210.210.210.210.218.08%-
Mar 18, 20260.200.200.200.200.202.59%-
Mar 17, 20260.190.190.190.190.191.05%-
Mar 16, 20260.190.190.190.190.19-3.54%-
Mar 13, 20260.200.200.200.200.207.03%-
Mar 12, 20260.190.190.190.190.19-5.13%-
Mar 11, 20260.200.200.200.200.20-1.52%-
Mar 10, 20260.200.200.200.200.202.06%-
Mar 9, 20260.190.190.190.190.191.04%-
Mar 6, 20260.190.190.190.190.19-0.52%-
Mar 5, 20260.190.190.190.190.192.12%-
Mar 4, 20260.190.190.190.190.190.53%-
Mar 3, 20260.190.190.190.190.190.53%-
Mar 2, 20260.190.190.190.190.19--
Feb 27, 20260.190.190.190.190.190.54%-
Feb 26, 20260.190.190.190.190.19-1.59%-
Feb 25, 20260.190.190.190.190.19-0.53%-
Feb 24, 20260.190.190.190.190.19--
Feb 23, 20260.190.190.190.190.19-1.04%-
Feb 20, 20260.190.190.190.190.19--
Feb 19, 20260.190.190.190.190.19--
Feb 18, 20260.190.190.190.190.19--
Feb 17, 20260.190.190.190.190.190.52%-
Feb 16, 20260.190.190.190.190.19-0.52%-
Feb 13, 20260.190.190.190.190.19-3.52%-
Feb 12, 20260.200.200.200.200.204.19%-
Feb 11, 20260.190.190.190.190.19--