FRA:BJ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	9.93%	100
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-5.30%	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	6.85%	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-4.64%	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	5.56%	-
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.81%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	6.17%	-