Skip to main content
logo
Beijing Beida Jade Bird Universal Sci-Tech Company Limited (FRA:BJDH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0075 (10.07%)
Last updated: Jun 26, 2026, 9:55 AM CET

FRA:BJDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.0810.07%-
Jun 25, 20260.080.080.070.070.07-11.83%-
Jun 24, 20260.080.080.080.080.083.68%-
Jun 23, 20260.080.080.080.080.08-5.23%-
Jun 22, 20260.090.090.090.090.094.24%-
Jun 19, 20260.080.080.080.080.08-11.29%-
Jun 18, 20260.090.090.090.090.091.09%-
Jun 17, 20260.090.090.090.090.09-2.65%-
Jun 16, 20260.100.100.090.090.09-1.05%-
Jun 15, 20260.100.100.100.100.101.06%-
Jun 12, 20260.090.090.090.090.093.28%-
Jun 11, 20260.090.090.090.090.091.10%-
Jun 10, 20260.090.090.090.090.09-3.21%-
Jun 9, 20260.090.090.090.090.090.54%-
Jun 8, 20260.090.090.090.090.09-3.13%-
Jun 5, 20260.100.100.100.100.10-4.95%-
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10-0.98%-
Jun 2, 20260.100.100.100.100.100.99%-
Jun 1, 20260.100.100.100.100.10-0.98%-
May 29, 20260.100.100.100.100.100.99%-
May 28, 20260.100.100.100.100.10-2.88%-
May 27, 20260.100.100.100.100.10-0.95%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-0.94%-
May 22, 20260.120.120.110.110.11-7.83%-
May 21, 20260.110.120.110.120.12-1.71%-
May 20, 20260.120.120.120.120.125.41%-
May 19, 20260.110.110.110.110.11-1.77%10,642
May 18, 20260.110.110.110.110.112.73%-
May 15, 20260.110.110.110.110.11--
May 14, 20260.110.110.110.110.11-0.90%-
May 13, 20260.110.110.110.110.110.91%-
May 12, 20260.110.110.110.110.11-3.51%-
May 11, 20260.110.110.110.110.11-2.56%-
May 8, 20260.120.120.120.120.129.35%-
May 7, 20260.110.110.110.110.114.90%-
May 6, 20260.100.100.100.100.105.70%-
May 5, 20260.100.100.100.100.101.05%-
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10-2.05%-
Apr 29, 20260.100.100.100.100.10-1.02%-
Apr 28, 20260.100.100.100.100.10-1.01%-
Apr 27, 20260.100.100.100.100.100.51%-
Apr 24, 20260.100.100.100.100.10-1.00%-
Apr 23, 20260.100.100.100.100.10-2.91%-
Apr 22, 20260.100.100.100.100.100.98%-
Apr 21, 20260.090.100.090.100.1012.09%-
Apr 20, 20260.090.090.090.090.097.69%-
Apr 17, 20260.100.100.080.080.08-11.05%-