Skip to main content
logo
Beijing Beida Jade Bird Universal Sci-Tech Company Limited (FRA:BJDH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
0.00 (0.00%)
At close: Jul 31, 2026

FRA:BJDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.060.060.06--
Jul 30, 20260.070.070.060.060.06-3.76%-
Jul 29, 20260.080.080.070.070.07--
Jul 28, 20260.070.070.070.070.07-2.92%-
Jul 27, 20260.080.080.070.070.073.01%-
Jul 24, 20260.080.080.070.070.07-2.92%-
Jul 23, 20260.080.080.070.070.074.58%-
Jul 22, 20260.080.080.070.070.07-1.50%-
Jul 21, 20260.080.080.070.070.07-1.48%-
Jul 20, 20260.070.080.070.070.071.50%-
Jul 17, 20260.070.070.070.070.07-3.62%-
Jul 16, 20260.080.080.070.070.07-4.17%-
Jul 15, 20260.080.080.070.070.071.41%-
Jul 14, 20260.080.080.070.070.07-1.39%-
Jul 13, 20260.080.080.070.070.07-4.00%-
Jul 10, 20260.080.080.080.080.081.35%-
Jul 9, 20260.080.080.070.070.07-2.63%-
Jul 8, 20260.080.080.080.080.082.70%-
Jul 7, 20260.080.080.070.070.07-2.63%-
Jul 6, 20260.090.090.080.080.08--
Jul 3, 20260.090.090.080.080.082.70%-
Jul 2, 20260.080.080.070.070.07-2.63%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.090.080.080.08-6.75%-
Jun 29, 20260.080.080.080.080.08-0.61%-
Jun 26, 20260.080.080.080.080.0810.07%-
Jun 25, 20260.080.080.070.070.07-11.83%-
Jun 24, 20260.080.080.080.080.083.68%-
Jun 23, 20260.080.080.080.080.08-5.23%-
Jun 22, 20260.090.090.090.090.094.24%-
Jun 19, 20260.080.080.080.080.08-11.29%-
Jun 18, 20260.090.090.090.090.091.09%-
Jun 17, 20260.090.090.090.090.09-2.65%-
Jun 16, 20260.100.100.090.090.09-1.05%-
Jun 15, 20260.100.100.100.100.101.06%-
Jun 12, 20260.090.090.090.090.093.28%-
Jun 11, 20260.090.090.090.090.091.10%-
Jun 10, 20260.090.090.090.090.09-3.21%-
Jun 9, 20260.090.090.090.090.090.54%-
Jun 8, 20260.090.090.090.090.09-3.13%-
Jun 5, 20260.100.100.100.100.10-4.95%-
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10-0.98%-
Jun 2, 20260.100.100.100.100.100.99%-
Jun 1, 20260.100.100.100.100.10-0.98%-
May 29, 20260.100.100.100.100.100.99%-
May 28, 20260.100.100.100.100.10-2.88%-
May 27, 20260.100.100.100.100.10-0.95%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-0.94%-