Skip to main content
logo
Beijing Beida Jade Bird Universal Sci-Tech Company Limited (FRA:BJDH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:BJDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.060.060.06--
Aug 25, 20260.070.070.060.060.06--
Aug 24, 20260.070.070.060.060.06-0.79%-
Aug 21, 20260.070.070.060.060.061.61%-
Aug 20, 20260.070.070.060.060.06-2.36%-
Aug 19, 20260.070.070.060.060.06-4.51%-
Aug 18, 20260.080.080.070.070.07-1.48%-
Aug 17, 20260.070.070.070.070.070.75%-
Aug 14, 20260.070.070.070.070.073.08%-
Aug 13, 20260.070.070.070.070.07-2.99%-
Aug 12, 20260.070.080.070.070.07--
Aug 11, 20260.080.080.070.070.07-2.19%-
Aug 10, 20260.070.080.070.070.079.60%-
Aug 7, 20260.070.070.060.060.06-0.79%-
Aug 6, 20260.070.070.060.060.063.28%-
Aug 5, 20260.080.080.060.060.06-8.27%-
Aug 4, 20260.080.080.070.070.07--
Aug 3, 20260.070.070.070.070.073.91%-
Jul 31, 20260.070.070.060.060.06--
Jul 30, 20260.070.070.060.060.06-3.76%-
Jul 29, 20260.080.080.070.070.07--
Jul 28, 20260.070.070.070.070.07-2.92%-
Jul 27, 20260.080.080.070.070.073.01%-
Jul 24, 20260.080.080.070.070.07-2.92%-
Jul 23, 20260.080.080.070.070.074.58%-
Jul 22, 20260.080.080.070.070.07-1.50%-
Jul 21, 20260.080.080.070.070.07-1.48%-
Jul 20, 20260.070.080.070.070.071.50%-
Jul 17, 20260.070.070.070.070.07-3.62%-
Jul 16, 20260.080.080.070.070.07-4.17%-
Jul 15, 20260.080.080.070.070.071.41%-
Jul 14, 20260.080.080.070.070.07-1.39%-
Jul 13, 20260.080.080.070.070.07-4.00%-
Jul 10, 20260.080.080.080.080.081.35%-
Jul 9, 20260.080.080.070.070.07-2.63%-
Jul 8, 20260.080.080.080.080.082.70%-
Jul 7, 20260.080.080.070.070.07-2.63%-
Jul 6, 20260.090.090.080.080.08--
Jul 3, 20260.090.090.080.080.082.70%-
Jul 2, 20260.080.080.070.070.07-2.63%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.090.080.080.08-6.75%-
Jun 29, 20260.080.080.080.080.08-0.61%-
Jun 26, 20260.080.080.080.080.0810.07%-
Jun 25, 20260.080.080.070.070.07-11.83%-
Jun 24, 20260.080.080.080.080.083.68%-
Jun 23, 20260.080.080.080.080.08-5.23%-
Jun 22, 20260.090.090.090.090.094.24%-
Jun 19, 20260.080.080.080.080.08-11.29%-
Jun 18, 20260.090.090.090.090.091.09%-