Beijing Enterprises Environment Group Limited (FRA:BJG)

FRA:BJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	-
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	-
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	-
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	-
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	-
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	-
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	-
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	-
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	-
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	-
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.15%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	-
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.30%	-
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.21%	-
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-5.94%	18,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	3.06%	18,000
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	3.16%	9,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-2.06%	-
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 25, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-1.02%	-
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 20, 2026	0.05	0.05	0.05	0.05	0.05	1.03%	-
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-3.00%	-
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	-
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.97%	-
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-1.94%	-
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 11, 2026	0.05	0.05	0.05	0.05	0.05	1.98%	-

Data Source: S&P Global Market Intelligence Last updated: Jul 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.