Skip to main content
logo
Beijing Enterprises Environment Group Limited (FRA:BJG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0495
-0.0025 (-4.81%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:BJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.05-4.81%-
Apr 23, 20260.050.050.050.050.05-0.95%-
Apr 22, 20260.050.050.050.050.05-1.87%-
Apr 21, 20260.050.050.050.050.05-0.93%-
Apr 20, 20260.050.050.050.050.052.86%-
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.05-1.87%-
Apr 15, 20260.050.050.050.050.051.90%-
Apr 14, 20260.050.050.050.050.05-0.94%-
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05-1.85%-
Apr 8, 20260.050.050.050.050.052.86%-
Apr 7, 20260.050.050.050.050.051.94%-
Apr 2, 20260.050.050.050.050.05-5.50%-
Apr 1, 20260.050.050.050.050.052.83%-
Mar 31, 20260.050.050.050.050.05-1.85%-
Mar 30, 20260.050.050.050.050.05-9.24%-
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06-2.46%-
Mar 25, 20260.060.060.060.060.061.67%-
Mar 24, 20260.060.060.060.060.06-0.83%-
Mar 23, 20260.060.060.060.060.06-3.20%-
Mar 20, 20260.060.060.060.060.06-4.58%-
Mar 19, 20260.070.070.070.070.074.80%-
Mar 18, 20260.060.060.060.060.06-2.34%-
Mar 17, 20260.060.060.060.060.06-3.76%-
Mar 16, 20260.070.070.070.070.07-1.48%-
Mar 13, 20260.070.070.070.070.070.75%-
Mar 12, 20260.070.070.070.070.073.88%-
Mar 11, 20260.060.060.060.060.069.32%-
Mar 10, 20260.060.060.060.060.06-4.07%-
Mar 9, 20260.060.060.060.060.060.82%-
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.067.02%-
Mar 4, 20260.060.060.060.060.06-3.39%-
Mar 3, 20260.060.060.060.060.063.51%-
Mar 2, 20260.060.060.060.060.06-5.00%-
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.0612.15%-
Feb 24, 20260.050.050.050.050.051.90%-
Feb 23, 20260.050.050.050.050.05-0.94%-
Feb 20, 20260.050.050.050.050.052.91%-
Feb 19, 20260.050.050.050.050.050.98%-
Feb 18, 20260.050.050.050.050.05-0.97%-
Feb 17, 20260.050.050.050.050.050.98%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05--