Skip to main content
logo
PT Bank Negara Indonesia (Persero) Tbk (FRA:BKE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1830
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:54 AM CET

FRA:BKE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.180.180.180.18---
Apr 22, 20260.180.180.180.180.181.10%-
Apr 21, 20260.180.180.180.180.18-10.40%-
Apr 20, 20260.180.200.180.200.2011.60%50,000
Apr 17, 20260.180.180.180.180.18-0.55%-
Apr 16, 20260.180.180.180.180.18--
Apr 15, 20260.180.180.180.180.18--
Apr 14, 20260.180.180.180.180.18--
Apr 13, 20260.180.180.180.180.18--
Apr 10, 20260.180.180.180.180.18-8.54%-
Apr 9, 20260.180.200.180.200.2010.56%2,500
Apr 8, 20260.180.180.180.180.180.56%-
Apr 7, 20260.180.180.180.180.18--
Apr 2, 20260.180.180.180.180.184.07%-
Apr 1, 20260.170.170.170.170.17-3.91%-
Mar 31, 20260.180.180.180.180.18-0.56%-
Mar 30, 20260.180.180.180.180.18-4.26%-
Mar 27, 20260.190.190.190.190.19--
Mar 26, 20260.190.190.190.190.19--
Mar 25, 20260.190.190.190.190.19-7.84%-
Mar 24, 20260.200.200.200.200.19-0.97%-
Mar 23, 20260.210.210.210.210.190.98%-
Mar 20, 20260.200.200.200.200.19-0.97%-
Mar 19, 20260.210.210.210.210.190.98%-
Mar 18, 20260.200.200.200.200.19--
Mar 17, 20260.200.200.200.200.19--
Mar 16, 20260.200.200.200.200.193.03%-
Mar 13, 20260.200.200.200.200.18-1.98%-
Mar 12, 20260.200.200.200.200.181.51%-
Mar 11, 20260.200.200.200.200.18-14.22%-
Mar 10, 20260.200.230.200.230.2117.77%5,029
Mar 9, 20260.200.200.200.200.180.51%-
Mar 6, 20260.200.200.200.200.18-15.52%-
Mar 5, 20260.200.230.200.230.2114.85%5,000
Mar 4, 20260.200.200.200.200.181.00%-
Mar 3, 20260.200.200.200.200.18--
Mar 2, 20260.200.200.200.200.18-3.85%-
Feb 27, 20260.210.210.210.210.19--
Feb 26, 20260.210.210.210.210.19--
Feb 25, 20260.210.210.210.210.19--
Feb 24, 20260.210.210.210.210.19-15.45%-
Feb 23, 20260.210.250.210.250.2219.42%3,414
Feb 20, 20260.210.210.210.210.19-0.96%-
Feb 19, 20260.210.210.210.210.190.97%-
Feb 18, 20260.210.210.210.210.19--
Feb 17, 20260.210.210.210.210.19--
Feb 16, 20260.210.210.210.210.19-1.90%-
Feb 13, 20260.210.210.210.210.19-0.94%-
Feb 12, 20260.210.210.210.210.193.92%732
Feb 11, 20260.200.200.200.200.19-0.97%-