Piraeus Financial Holdings S.A. (FRA:BKP0)
Germany · Delayed Price · Currency is EUR 6.75
-1.20 (-15.09%)
Last updated: Dec 30, 2025, 12:37 PM CET
FRA:BKP0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -8.55% | - |
| Jan 8, 2026 | 7.25 | 7.75 | 7.25 | 7.60 | 7.60 | 2.70% | 1,128 |
| Jan 7, 2026 | 7.00 | 7.40 | 7.00 | 7.40 | 7.40 | -1.99% | 700 |
| Jan 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Jan 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 12.41% | 700 |
| Jan 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Dec 30, 2025 | 6.75 | 7.40 | 6.75 | 6.75 | 6.75 | -15.09% | 97 |
| Dec 29, 2025 | 7.15 | 7.95 | 7.15 | 7.95 | 7.95 | 28.23% | 13 |
| Dec 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -8.82% | 200 |
| Dec 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -12.82% | - |
| Dec 19, 2025 | 6.70 | 8.80 | 6.70 | 7.80 | 7.80 | 11.43% | 1,599 |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Dec 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Dec 15, 2025 | 7.05 | 7.25 | 7.05 | 7.15 | 7.15 | 1.42% | 651 |
| Dec 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Dec 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Dec 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Dec 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Dec 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Dec 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Dec 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Dec 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Dec 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | - |
| Nov 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Nov 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Nov 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Nov 25, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 2.90% | 448 |
| Nov 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Nov 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 5.47% | - |
| Nov 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.57% | - |
| Nov 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Nov 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Nov 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.44% | - |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Nov 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Nov 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Nov 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Nov 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Nov 5, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Nov 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 4.58% | - |
| Nov 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Oct 31, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 0.75% | 6 |
| Oct 30, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Oct 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Oct 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Oct 27, 2025 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | -6.21% | - |