Skip to main content
logo
East Side Games Group Inc. (FRA:BL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0415
0.00 (0.00%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:BL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.040.040.040.040.04--
Jun 11, 20260.040.040.040.040.0416.90%-
Jun 10, 20260.040.040.040.040.04-7.79%-
Jun 9, 20260.040.040.040.040.04--
Jun 8, 20260.040.040.040.040.04-24.51%-
Jun 5, 20260.050.050.050.050.056.25%-
Jun 4, 20260.050.050.050.050.05-5.88%-
Jun 3, 20260.050.050.050.050.0522.89%-
Jun 2, 20260.040.040.040.040.04-1.19%-
Jun 1, 20260.040.040.040.040.04--
May 29, 20260.040.040.040.040.04--
May 28, 20260.040.040.040.040.04-12.50%-
May 27, 20260.050.050.050.050.05--
May 26, 20260.050.050.050.050.05-5.88%-
May 25, 20260.050.050.050.050.05-11.30%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06-5.74%-
May 20, 20260.060.060.060.060.0611.93%-
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.05-18.66%-
May 15, 20260.070.070.070.070.075.51%-
May 14, 20260.060.060.060.060.064.96%-
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06-9.02%200
May 11, 20260.070.070.070.070.07-0.75%-
May 8, 20260.070.070.070.070.07-4.29%-
May 7, 20260.070.070.070.070.07-0.71%-
May 6, 20260.070.070.070.070.074.44%-
May 5, 20260.070.070.070.070.070.75%-
May 4, 20260.070.070.070.070.07-22.09%-
Apr 30, 20260.090.090.090.090.090.58%-
Apr 29, 20260.090.090.090.090.09-0.58%-
Apr 28, 20260.090.090.090.090.090.58%-
Apr 27, 20260.090.090.090.090.097.55%-
Apr 24, 20260.080.080.080.080.08-7.56%-
Apr 23, 20260.090.090.090.090.098.18%-
Apr 22, 20260.080.080.080.080.08-13.11%-
Apr 21, 20260.090.090.090.090.091.10%-
Apr 20, 20260.090.090.090.090.092.84%-
Apr 17, 20260.090.090.090.090.09-6.38%-
Apr 16, 20260.090.090.090.090.09-2.59%-
Apr 15, 20260.100.100.100.100.1022.93%-
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-19.07%-
Apr 10, 20260.100.100.100.100.103.19%-
Apr 9, 20260.090.090.090.090.0916.77%-
Apr 8, 20260.080.080.080.080.08-17.86%-
Apr 7, 20260.100.100.100.100.10-11.71%-
Apr 2, 20260.110.110.110.110.11-33.13%-
Apr 1, 20260.170.170.170.170.175.06%-