Skip to main content
logo
East Side Games Group Inc. (FRA:BL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0065 (-7.56%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:BL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.098.18%-
Apr 22, 20260.080.080.080.080.08-13.11%-
Apr 21, 20260.090.090.090.090.091.10%-
Apr 20, 20260.090.090.090.090.092.84%-
Apr 17, 20260.090.090.090.090.09-6.38%-
Apr 16, 20260.090.090.090.090.09-2.59%-
Apr 15, 20260.100.100.100.100.1022.93%-
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-19.07%-
Apr 10, 20260.100.100.100.100.103.19%-
Apr 9, 20260.090.090.090.090.0916.77%-
Apr 8, 20260.080.080.080.080.08-17.86%-
Apr 7, 20260.100.100.100.100.10-11.71%-
Apr 2, 20260.110.110.110.110.11-33.13%-
Apr 1, 20260.170.170.170.170.175.06%-
Mar 31, 20260.160.160.160.160.1613.67%-
Mar 30, 20260.140.140.140.140.146.92%-
Mar 27, 20260.130.130.130.130.13--
Mar 26, 20260.130.130.130.130.13-2.26%-
Mar 25, 20260.130.130.130.130.13-2.92%-
Mar 24, 20260.140.140.140.140.140.74%-
Mar 23, 20260.140.140.140.140.14-0.73%-
Mar 20, 20260.140.140.140.140.14-0.72%-
Mar 19, 20260.140.140.140.140.14-2.13%-
Mar 18, 20260.140.140.140.140.14-2.76%-
Mar 17, 20260.150.150.150.150.159.85%-
Mar 16, 20260.130.130.130.130.13-8.97%-
Mar 13, 20260.150.150.150.150.15--
Mar 12, 20260.150.150.150.150.150.69%-
Mar 11, 20260.140.140.140.140.142.13%-
Mar 10, 20260.140.140.140.140.14--
Mar 9, 20260.140.140.140.140.14-2.08%-
Mar 6, 20260.140.140.140.140.14--
Mar 5, 20260.140.140.140.140.142.86%-
Mar 4, 20260.140.140.140.140.14--
Mar 3, 20260.140.140.140.140.14-4.11%-
Mar 2, 20260.150.150.150.150.15-0.68%-
Feb 27, 20260.150.150.150.150.15--
Feb 26, 20260.150.150.150.150.154.26%-
Feb 25, 20260.140.140.140.140.14--
Feb 24, 20260.140.140.140.140.14-11.32%-
Feb 23, 20260.160.160.160.160.16-0.63%-
Feb 20, 20260.160.160.160.160.16--
Feb 19, 20260.160.160.160.160.160.63%-
Feb 18, 20260.160.160.160.160.16--
Feb 17, 20260.160.160.160.160.16--
Feb 16, 20260.160.160.160.160.16-5.92%-
Feb 13, 20260.170.170.170.170.17--
Feb 12, 20260.170.170.170.170.17--
Feb 11, 20260.170.170.170.170.17--