Baloise Holding AG (FRA:BLON)
Germany · Delayed Price · Currency is EUR 209.80
-1.20 (-0.57%)
At close: Jul 28, 2025
Baloise Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | -0.10% | - |
| Jul 31, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.67% | - |
| Jul 30, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.19% | - |
| Jul 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.86% | - |
| Jul 28, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | -0.57% | - |
| Jul 25, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.75% | - |
| Jul 24, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.66% | - |
| Jul 23, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.76% | - |
| Jul 22, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.48% | - |
| Jul 21, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.38% | - |
| Jul 18, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.57% | - |
| Jul 17, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.29% | - |
| Jul 16, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -0.48% | - |
| Jul 15, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 1.36% | - |
| Jul 14, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - | - |
| Jul 11, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.86% | - |
| Jul 10, 2025 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.58% | - |
| Jul 9, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.38% | - |
| Jul 8, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.14% | - |
| Jul 7, 2025 | 205.40 | 210.40 | 205.40 | 210.40 | 210.40 | 2.04% | 92 |
| Jul 4, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 2.38% | - |
| Jul 3, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.10% | - |
| Jul 2, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.85% | - |
| Jul 1, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.91% | - |
| Jun 30, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.10% | - |
| Jun 27, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -0.10% | - |
| Jun 26, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | -0.70% | - |
| Jun 25, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - | - |
| Jun 24, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.81% | - |
| Jun 23, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 0.56% | - |
| Jun 20, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 1.34% | - |
| Jun 19, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.66% | - |
| Jun 18, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -0.20% | - |
| Jun 17, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | -0.41% | - |
| Jun 16, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -1.65% | - |
| Jun 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.70% | - |
| Jun 12, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -0.59% | - |
| Jun 11, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -1.07% | - |
| Jun 10, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.59% | - |
| Jun 9, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.10% | - |
| Jun 6, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -0.29% | - |
| Jun 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.20% | - |
| Jun 4, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -1.54% | - |
| Jun 3, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.10% | - |
| Jun 2, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.68% | - |
| May 30, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 0.10% | - |
| May 29, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - | - |
| May 28, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.10% | - |
| May 27, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 0.49% | - |
| May 26, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.20% | - |