Baloise Holding AG (FRA:BLON)
Germany · Delayed Price · Currency is EUR 213.60
+0.20 (0.09%)
At close: Oct 23, 2025
Baloise Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 0.09% | - |
| Oct 22, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 0.57% | - |
| Oct 21, 2025 | 212.60 | 212.60 | 212.20 | 212.20 | 212.20 | -0.47% | 140 |
| Oct 20, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.76% | - |
| Oct 17, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -1.12% | - |
| Oct 16, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.92% | - |
| Oct 15, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 2.73% | - |
| Oct 14, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -0.84% | - |
| Oct 13, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 0.28% | - |
| Oct 10, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -0.09% | - |
| Oct 9, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 1.14% | - |
| Oct 8, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 0.48% | - |
| Oct 7, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 1.64% | - |
| Oct 6, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.19% | - |
| Oct 3, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -1.81% | - |
| Oct 2, 2025 | 208.40 | 210.40 | 208.40 | 210.40 | 210.40 | -1.03% | 30 |
| Oct 1, 2025 | 207.20 | 212.60 | 207.20 | 212.60 | 212.60 | 2.71% | 1 |
| Sep 30, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.48% | - |
| Sep 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Sep 26, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.19% | - |
| Sep 25, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | -0.38% | - |
| Sep 24, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -0.47% | - |
| Sep 23, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 1.05% | - |
| Sep 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.19% | - |
| Sep 19, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.10% | - |
| Sep 18, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -0.28% | - |
| Sep 17, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -1.77% | - |
| Sep 16, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.32% | - |
| Sep 15, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -1.67% | - |
| Sep 12, 2025 | 212.80 | 215.40 | 212.80 | 215.40 | 215.40 | 0.19% | - |
| Sep 11, 2025 | 212.80 | 215.00 | 212.80 | 215.00 | 215.00 | -0.46% | - |
| Sep 10, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 1.12% | 49 |
| Sep 9, 2025 | 210.40 | 213.60 | 210.40 | 213.60 | 213.60 | 0.85% | - |
| Sep 8, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -1.30% | - |
| Sep 5, 2025 | 212.20 | 214.60 | 212.20 | 214.60 | 214.60 | 1.13% | 15 |
| Sep 4, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -0.56% | - |
| Sep 3, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | -0.09% | - |
| Sep 2, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -2.11% | - |
| Sep 1, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | -0.46% | - |
| Aug 29, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -1.26% | - |
| Aug 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.09% | - |
| Aug 27, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | -1.33% | - |
| Aug 26, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -2.18% | - |
| Aug 25, 2025 | 227.40 | 229.80 | 227.40 | 229.80 | 229.80 | 1.06% | 16 |
| Aug 22, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | -1.56% | - |
| Aug 21, 2025 | 226.40 | 231.00 | 226.40 | 231.00 | 231.00 | 0.70% | 15 |
| Aug 20, 2025 | 224.40 | 229.40 | 224.40 | 229.40 | 229.40 | 1.87% | 20 |
| Aug 19, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.35% | - |
| Aug 18, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -0.36% | - |
| Aug 15, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 2.01% | - |