Betterware de México, S.A.P.I. de C.V. (FRA:BM0)
Germany · Delayed Price · Currency is EUR 13.60
+0.10 (0.74%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:BM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Aug 24, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 3.01% | 100 |
| Aug 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Aug 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | - |
| Aug 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.76% | - |
| Aug 14, 2026 | 13.90 | 14.70 | 13.90 | 14.70 | 14.70 | 5.76% | 748 |
| Aug 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Aug 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | 387 |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 387 |
| Aug 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.13% | - |
| Aug 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | -0.68% | - |
| Aug 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.42 | 0.68% | - |
| Aug 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | -2.67% | - |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.71 | 2.74% | - |
| Jul 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | -2.01% | - |
| Jul 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | 2.05% | - |
| Jul 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | - | - |
| Jul 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | -2.67% | - |
| Jul 24, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.71 | -1.32% | 30 |
| Jul 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.91 | -4.40% | - |
| Jul 22, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.59 | 0.63% | 129 |
| Jul 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | -0.63% | - |
| Jul 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.59 | 0.63% | - |
| Jul 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | 1.94% | - |
| Jul 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.20 | - | - |
| Jul 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.20 | -1.27% | - |
| Jul 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.40 | -0.63% | - |
| Jul 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | 1.28% | - |
| Jul 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.30 | - | - |
| Jul 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.30 | -1.27% | - |
| Jul 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | -3.66% | - |
| Jul 7, 2026 | 15.80 | 16.50 | 15.80 | 16.40 | 16.08 | 6.49% | 903 |
| Jul 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | - | - |
| Jul 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | - | - |
| Jul 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | - | - |
| Jul 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | -1.28% | - |
| Jun 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.30 | 1.30% | - |
| Jun 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | 2.67% | - |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.71 | -1.32% | - |
| Jun 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.91 | 2.01% | - |
| Jun 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | - | - |
| Jun 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | -1.97% | - |
| Jun 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.91 | - | - |
| Jun 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.91 | 2.01% | - |
| Jun 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | -1.97% | - |
| Jun 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.91 | -1.30% | - |