Betterware de México, S.A.P.I. de C.V. (FRA:BM0)
Germany · Delayed Price · Currency is EUR 15.30
-0.30 (-1.92%)
At close: Jun 5, 2026
FRA:BM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Jun 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Jun 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6.00% | - |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| Jun 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| May 28, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | 4.14% | 483 |
| May 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.32% | - |
| May 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| May 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| May 20, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | 4.41% | 90 |
| May 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| May 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| May 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| May 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| May 12, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 2.62% | 241 |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.74 | - | - |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.74 | -2.10% | - |
| May 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.03 | -0.69% | - |
| May 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.13 | 2.13% | - |
| May 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.84 | -2.76% | - |
| May 4, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.23 | 2.11% | 639 |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.94 | 0.71% | - |
| Apr 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.84 | - | - |
| Apr 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.84 | -5.37% | - |
| Apr 27, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.62 | 0.68% | 648 |
| Apr 24, 2026 | 14.50 | 15.20 | 14.50 | 14.80 | 14.53 | -3.27% | 561 |
| Apr 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.02 | - | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.02 | -1.29% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.21 | -4.32% | - |
| Apr 20, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 15.90 | 5.19% | 416 |
| Apr 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.11 | 1.32% | - |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | -6.75% | - |
| Apr 15, 2026 | 15.50 | 16.30 | 15.50 | 16.30 | 16.00 | -0.61% | 16 |
| Apr 14, 2026 | 15.40 | 16.40 | 15.40 | 16.40 | 16.10 | 7.19% | 603 |
| Apr 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.02 | -0.65% | - |
| Apr 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.11 | 1.32% | - |
| Apr 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | 2.70% | - |
| Apr 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.53 | -0.67% | - |
| Apr 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.62 | 3.47% | - |
| Apr 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.13 | 0.70% | - |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.03 | - | - |
| Mar 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.03 | -0.69% | - |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.13 | -0.69% | - |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.23 | - | - |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.23 | - | - |
| Mar 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.23 | 0.69% | - |