Betterware de México, S.A.P.I. de C.V. (FRA:BM0)
Germany · Delayed Price · Currency is EUR 15.20
-0.10 (-0.65%)
Last updated: Apr 24, 2026, 4:11 PM CET
FRA:BM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Apr 20, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 16.20 | 5.19% | 416 |
| Apr 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -6.75% | - |
| Apr 15, 2026 | 15.50 | 16.30 | 15.50 | 16.30 | 16.30 | -0.61% | 16 |
| Apr 14, 2026 | 15.40 | 16.40 | 15.40 | 16.40 | 16.40 | 7.19% | 603 |
| Apr 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Apr 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Apr 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Apr 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Apr 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | - |
| Apr 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Mar 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Mar 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Mar 17, 2026 | 14.30 | 15.30 | 14.30 | 15.30 | 15.30 | 6.25% | 700 |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Mar 9, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | -3.92% | 867 |
| Mar 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.06 | 2.68% | - |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.67 | - | - |
| Mar 4, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.67 | 2.76% | 497 |
| Mar 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | 5.84% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | -8.05% | - |
| Feb 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.67 | -0.67% | - |
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | -6.83% | - |
| Feb 25, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 15.85 | 3.87% | 50 |
| Feb 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.26 | 1.31% | - |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.06 | -4.97% | - |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.85 | 2.55% | - |
| Feb 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.45 | 2.61% | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.06 | 1.32% | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.86 | - | - |
| Feb 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.86 | -3.21% | - |
| Feb 13, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.35 | 1.96% | 200 |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.06 | - | - |
| Feb 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.06 | -1.92% | - |