Skip to main content
logo
Beijing Media Corporation Limited (FRA:BME)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
+0.0140 (25.45%)
Last updated: Jan 28, 2026, 3:25 PM CET

Beijing Media Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.060.060.06-7.97%-
Jan 29, 20260.080.080.070.070.07--
Jan 28, 20260.080.080.070.070.0725.45%-
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-0.90%-
Jan 23, 20260.060.060.060.060.0612.12%-
Jan 22, 20260.060.060.050.050.0510.00%-
Jan 21, 20260.060.060.050.050.05--
Jan 20, 20260.060.060.050.050.05-6.25%-
Jan 19, 20260.060.060.050.050.05-9.43%-
Jan 16, 20260.060.060.050.050.05--
Jan 15, 20260.060.060.050.050.05--
Jan 14, 20260.060.060.050.050.050.95%-
Jan 13, 20260.060.060.050.050.05-1.87%-
Jan 12, 20260.060.060.050.050.05-0.93%-
Jan 9, 20260.060.060.050.050.0525.58%-
Jan 8, 20260.060.060.040.040.04--
Jan 7, 20260.050.050.040.040.04--
Jan 6, 20260.050.050.040.040.042.38%-
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.050.050.040.040.04-8.70%-
Dec 30, 20250.060.060.050.050.052.22%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.060.060.050.050.05--
Dec 22, 20250.060.060.050.050.05-5.26%-
Dec 19, 20250.060.060.050.050.05--
Dec 18, 20250.060.060.050.050.056.74%-
Dec 17, 20250.060.060.040.040.04-4.30%-
Dec 16, 20250.060.060.050.050.05-4.12%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.060.060.050.050.05--
Dec 11, 20250.060.060.050.050.05-1.02%-
Dec 10, 20250.060.060.050.050.05--
Dec 9, 20250.060.060.050.050.05--
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.060.060.050.050.05-1.01%-
Dec 4, 20250.060.060.050.050.05--
Dec 3, 20250.060.060.050.050.053.13%-
Dec 2, 20250.060.060.050.050.05--
Dec 1, 20250.060.060.050.050.05-1.03%-
Nov 28, 20250.060.060.050.050.051.04%-
Nov 27, 20250.060.060.050.050.05-1.03%-
Nov 26, 20250.060.060.050.050.05--
Nov 25, 20250.060.060.050.050.05--
Nov 24, 20250.060.060.050.050.05-4.90%-
Nov 21, 20250.060.060.050.050.05--
Nov 20, 20250.070.070.050.050.05--
Nov 19, 20250.060.060.050.050.050.99%-
Nov 18, 20250.060.060.050.050.05-0.98%-
Nov 17, 20250.070.070.050.050.05-7.27%-