Skip to main content
logo
Beijing Media Corporation Limited (FRA:BME)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
-0.0010 (-1.61%)
Last updated: Feb 20, 2026, 3:25 PM CET

Beijing Media Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.060.060.06-1.61%-
Feb 19, 20260.060.060.060.060.060.81%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.070.070.060.060.06--
Feb 13, 20260.070.070.060.060.06--
Feb 12, 20260.080.080.060.060.06--
Feb 11, 20260.080.080.060.060.067.89%-
Feb 10, 20260.070.070.060.060.06--
Feb 9, 20260.070.070.060.060.06-18.57%-
Feb 6, 20260.080.080.070.070.075.26%-
Feb 5, 20260.080.080.070.070.07--
Feb 4, 20260.070.070.070.070.07-2.92%-
Feb 3, 20260.070.070.070.070.07-2.14%-
Feb 2, 20260.080.080.070.070.0710.24%-
Jan 30, 20260.080.080.060.060.06-7.97%-
Jan 29, 20260.080.080.070.070.07--
Jan 28, 20260.080.080.070.070.0725.45%-
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-0.90%-
Jan 23, 20260.060.060.060.060.0612.12%-
Jan 22, 20260.060.060.050.050.0510.00%-
Jan 21, 20260.060.060.050.050.05--
Jan 20, 20260.060.060.050.050.05-6.25%-
Jan 19, 20260.060.060.050.050.05-9.43%-
Jan 16, 20260.060.060.050.050.05--
Jan 15, 20260.060.060.050.050.05--
Jan 14, 20260.060.060.050.050.050.95%-
Jan 13, 20260.060.060.050.050.05-1.87%-
Jan 12, 20260.060.060.050.050.05-0.93%-
Jan 9, 20260.060.060.050.050.0525.58%-
Jan 8, 20260.060.060.040.040.04--
Jan 7, 20260.050.050.040.040.04--
Jan 6, 20260.050.050.040.040.042.38%-
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.050.050.040.040.04-8.70%-
Dec 30, 20250.060.060.050.050.052.22%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.060.060.050.050.05--
Dec 22, 20250.060.060.050.050.05-5.26%-
Dec 19, 20250.060.060.050.050.05--
Dec 18, 20250.060.060.050.050.056.74%-
Dec 17, 20250.060.060.040.040.04-4.30%-
Dec 16, 20250.060.060.050.050.05-4.12%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.060.060.050.050.05--
Dec 11, 20250.060.060.050.050.05-1.02%-
Dec 10, 20250.060.060.050.050.05--
Dec 9, 20250.060.060.050.050.05--
Dec 8, 20250.050.050.050.050.05--