Skip to main content
logo
Beijing Media Corporation Limited (FRA:BME)
Germany flag Germany · Delayed Price · Currency is EUR
0.0420
-0.0040 (-8.70%)
At close: Jan 2, 2026

Beijing Media Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.050.050.0525.58%-
Jan 8, 20260.060.060.040.040.04--
Jan 7, 20260.050.050.040.040.04--
Jan 6, 20260.050.050.040.040.042.38%-
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.050.050.040.040.04-8.70%-
Dec 30, 20250.060.060.050.050.052.22%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.060.060.050.050.05--
Dec 22, 20250.060.060.050.050.05-5.26%-
Dec 19, 20250.060.060.050.050.05--
Dec 18, 20250.060.060.050.050.056.74%-
Dec 17, 20250.060.060.040.040.04-4.30%-
Dec 16, 20250.060.060.050.050.05-4.12%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.060.060.050.050.05--
Dec 11, 20250.060.060.050.050.05-1.02%-
Dec 10, 20250.060.060.050.050.05--
Dec 9, 20250.060.060.050.050.05--
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.060.060.050.050.05-1.01%-
Dec 4, 20250.060.060.050.050.05--
Dec 3, 20250.060.060.050.050.053.13%-
Dec 2, 20250.060.060.050.050.05--
Dec 1, 20250.060.060.050.050.05-1.03%-
Nov 28, 20250.060.060.050.050.051.04%-
Nov 27, 20250.060.060.050.050.05-1.03%-
Nov 26, 20250.060.060.050.050.05--
Nov 25, 20250.060.060.050.050.05--
Nov 24, 20250.060.060.050.050.05-4.90%-
Nov 21, 20250.060.060.050.050.05--
Nov 20, 20250.070.070.050.050.05--
Nov 19, 20250.060.060.050.050.050.99%-
Nov 18, 20250.060.060.050.050.05-0.98%-
Nov 17, 20250.070.070.050.050.05-7.27%-
Nov 14, 20250.070.070.060.060.06-0.90%-
Nov 13, 20250.070.070.060.060.066.73%-
Nov 12, 20250.070.070.050.050.050.97%-
Nov 11, 20250.070.070.050.050.05-6.36%-
Nov 10, 20250.070.070.060.060.061.85%-
Nov 7, 20250.070.070.050.050.05-0.92%-
Nov 6, 20250.070.070.050.050.050.93%-
Nov 5, 20250.070.070.050.050.05-6.90%-
Nov 4, 20250.070.070.060.060.06--
Nov 3, 20250.070.070.060.060.06--
Oct 31, 20250.070.070.060.060.060.87%-
Oct 30, 20250.070.070.060.060.060.88%-
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.070.070.060.060.06-1.72%-
Oct 27, 20250.070.070.060.060.06-6,647