FRA:BNE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	4.55%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Oct 19, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 7, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-	3
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Oct 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-7.65%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	9.93%	-
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	-6.21%	-
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 21, 2026	0.90	0.90	0.81	0.81	0.81	-16.06%	2,500
Sep 18, 2026	0.97	0.97	0.97	0.97	0.97	9.04%	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-12.14%	-
Sep 15, 2026	0.85	1.03	0.85	1.03	1.03	14.44%	4,855
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-3.74%	1,000
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Sep 10, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Sep 9, 2026	0.96	0.96	0.96	0.96	0.96	2.67%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	-6.06%	50
Sep 4, 2026	0.94	0.99	0.94	0.99	0.99	5.88%	76
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	-
Sep 2, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Aug 31, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Aug 28, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Aug 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	-6.37%	-
Aug 24, 2026	1.02	1.02	1.02	1.02	1.02	-13.56%	-
Aug 21, 2026	1.18	1.18	1.18	1.18	1.18	7.27%	-
Aug 20, 2026	1.10	1.10	1.10	1.10	1.10	-1.79%	-
Aug 19, 2026	1.12	1.12	1.12	1.12	1.12	-	-
Aug 18, 2026	1.12	1.12	1.12	1.12	1.12	-8.20%	-