Billerud AB (publ) (FRA:BNF)
Germany · Delayed Price · Currency is EUR 7.47
-0.17 (-2.23%)
At close: Jul 29, 2025, 10:00 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.22 | 7.32 | 7.22 | 7.32 | - | 0.62% | - |
| Jul 31, 2025 | 7.46 | 7.46 | 7.28 | 7.28 | - | -1.89% | - |
| Jul 30, 2025 | 7.48 | 7.48 | 7.42 | 7.42 | - | -0.67% | 90 |
| Jul 29, 2025 | 7.68 | 7.69 | 7.47 | 7.47 | - | -2.23% | 90 |
| Jul 28, 2025 | 7.83 | 7.83 | 7.64 | 7.64 | - | -1.48% | 160 |
| Jul 25, 2025 | 7.53 | 7.76 | 7.53 | 7.75 | - | 2.85% | 160 |
| Jul 24, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | - | - |
| Jul 23, 2025 | 7.58 | 7.61 | 7.54 | 7.54 | - | 1.34% | 160 |
| Jul 22, 2025 | 7.55 | 7.55 | 7.44 | 7.44 | - | -1.59% | 160 |
| Jul 21, 2025 | 7.28 | 7.56 | 7.28 | 7.56 | - | -8.37% | 160 |
| Jul 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -1.38% | 300 |
| Jul 17, 2025 | 8.54 | 8.54 | 8.36 | 8.36 | - | -1.82% | 300 |
| Jul 16, 2025 | 8.36 | 8.52 | 8.36 | 8.52 | - | 1.49% | 300 |
| Jul 15, 2025 | 8.37 | 8.39 | 8.37 | 8.39 | - | 0.54% | 300 |
| Jul 14, 2025 | 8.38 | 8.38 | 8.35 | 8.35 | - | -1.36% | 300 |
| Jul 11, 2025 | 8.60 | 8.60 | 8.46 | 8.46 | - | -1.86% | 1,000 |
| Jul 10, 2025 | 8.46 | 8.62 | 8.46 | 8.62 | - | 3.05% | 1,000 |
| Jul 9, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | -1.24% | - |
| Jul 8, 2025 | 8.37 | 8.47 | 8.37 | 8.47 | - | 1.56% | 1,000 |
| Jul 7, 2025 | 8.40 | 8.40 | 8.34 | 8.34 | - | -0.18% | 1,000 |
| Jul 4, 2025 | 8.59 | 8.59 | 8.36 | 8.36 | - | -2.96% | 1,000 |
| Jul 3, 2025 | 8.66 | 8.66 | 8.61 | 8.61 | - | -0.35% | - |
| Jul 2, 2025 | 8.60 | 8.64 | 8.60 | 8.64 | - | 0.47% | - |
| Jul 1, 2025 | 8.61 | 8.61 | 8.60 | 8.60 | - | -2.71% | - |
| Jun 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | 0.51% | - |
| Jun 27, 2025 | 8.68 | 8.80 | 8.68 | 8.80 | - | 1.56% | 1,000 |
| Jun 26, 2025 | 8.60 | 8.72 | 8.60 | 8.66 | - | -1.59% | - |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | 1,000 |
| Jun 24, 2025 | 8.82 | 8.82 | 8.80 | 8.80 | - | -0.11% | 1,000 |
| Jun 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -0.28% | - |
| Jun 20, 2025 | 8.96 | 8.96 | 8.84 | 8.84 | - | - | 1,000 |
| Jun 19, 2025 | 8.90 | 8.90 | 8.84 | 8.84 | - | 0.97% | 1,000 |
| Jun 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 0.29% | - |
| Jun 17, 2025 | 8.68 | 8.73 | 8.68 | 8.73 | - | 0.17% | - |
| Jun 16, 2025 | 8.73 | 8.73 | 8.71 | 8.71 | - | 0.17% | - |
| Jun 13, 2025 | 9.38 | 9.38 | 8.69 | 8.70 | - | -8.71% | 1,000 |
| Jun 12, 2025 | 9.40 | 9.53 | 9.40 | 9.53 | - | 1.01% | - |
| Jun 11, 2025 | 9.53 | 9.53 | 9.43 | 9.43 | - | -1.10% | - |
| Jun 10, 2025 | 9.46 | 9.54 | 9.46 | 9.54 | - | 0.63% | 100 |
| Jun 9, 2025 | 9.43 | 9.48 | 9.43 | 9.48 | - | 2.21% | - |
| Jun 6, 2025 | 9.23 | 9.27 | 9.23 | 9.27 | - | 0.65% | 100 |
| Jun 5, 2025 | 9.25 | 9.25 | 9.21 | 9.21 | - | -0.49% | 100 |
| Jun 4, 2025 | 9.30 | 9.30 | 9.26 | 9.26 | - | -0.11% | 100 |
| Jun 3, 2025 | 9.37 | 9.37 | 9.27 | 9.27 | - | -1.23% | 100 |
| Jun 2, 2025 | 9.36 | 9.38 | 9.36 | 9.38 | - | -0.27% | 100 |
| May 30, 2025 | 9.54 | 9.54 | 9.41 | 9.41 | - | -1.00% | 100 |
| May 29, 2025 | 9.67 | 9.67 | 9.50 | 9.50 | - | -0.37% | - |
| May 28, 2025 | 9.60 | 9.60 | 9.54 | 9.54 | - | -0.83% | - |
| May 27, 2025 | 9.78 | 10.10 | 9.62 | 9.62 | - | -5.55% | 100 |
| May 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | 5.33% | 3 |