Billerud AB (publ) (FRA:BNF)
Germany · Delayed Price · Currency is EUR 8.68
-0.08 (-0.91%)
Last updated: Jan 8, 2026, 8:01 AM CET
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.55 | 8.81 | 8.55 | 8.81 | 8.81 | 2.86% | - |
| Jan 8, 2026 | 8.68 | 8.68 | 8.56 | 8.56 | 8.56 | -2.28% | - |
| Jan 7, 2026 | 8.59 | 8.76 | 8.59 | 8.76 | 8.76 | 2.04% | - |
| Jan 6, 2026 | 8.57 | 8.59 | 8.57 | 8.59 | 8.59 | 0.06% | - |
| Jan 5, 2026 | 8.65 | 8.65 | 8.58 | 8.58 | 8.58 | -0.69% | - |
| Jan 2, 2026 | 8.41 | 8.64 | 8.41 | 8.64 | 8.64 | 1.41% | - |
| Dec 30, 2025 | 8.47 | 8.52 | 8.47 | 8.52 | 8.52 | 0.06% | - |
| Dec 29, 2025 | 8.68 | 8.68 | 8.52 | 8.52 | 8.52 | 2.10% | 1,000 |
| Dec 23, 2025 | 8.30 | 8.59 | 8.30 | 8.34 | 8.34 | 0.48% | 100 |
| Dec 22, 2025 | 8.41 | 8.41 | 8.30 | 8.30 | 8.30 | -0.66% | 9 |
| Dec 19, 2025 | 8.30 | 8.57 | 8.30 | 8.36 | 8.36 | 0.54% | 170 |
| Dec 18, 2025 | 8.30 | 8.31 | 8.30 | 8.31 | 8.31 | 0.12% | - |
| Dec 17, 2025 | 8.30 | 8.48 | 8.30 | 8.30 | 8.30 | - | 240 |
| Dec 16, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 3.23% | - |
| Dec 15, 2025 | 8.35 | 8.35 | 8.04 | 8.04 | 8.04 | 0.12% | 2 |
| Dec 12, 2025 | 8.29 | 8.29 | 8.03 | 8.03 | 8.03 | -2.84% | - |
| Dec 11, 2025 | 8.13 | 8.27 | 8.13 | 8.27 | 8.27 | 0.85% | - |
| Dec 10, 2025 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 0.55% | - |
| Dec 9, 2025 | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | -0.43% | - |
| Dec 8, 2025 | 8.33 | 8.33 | 8.19 | 8.19 | 8.19 | -2.03% | - |
| Dec 5, 2025 | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | -0.12% | - |
| Dec 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% | - |
| Dec 3, 2025 | 8.59 | 8.59 | 8.34 | 8.34 | 8.34 | 0.91% | 2 |
| Dec 2, 2025 | 8.32 | 8.32 | 8.26 | 8.26 | 8.26 | -1.02% | - |
| Dec 1, 2025 | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | -0.36% | - |
| Nov 28, 2025 | 8.30 | 8.38 | 8.30 | 8.38 | 8.38 | 0.48% | - |
| Nov 27, 2025 | 8.21 | 8.34 | 8.21 | 8.34 | 8.34 | 1.46% | - |
| Nov 26, 2025 | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | 0.43% | - |
| Nov 25, 2025 | 7.97 | 8.18 | 7.97 | 8.18 | 8.18 | 1.93% | - |
| Nov 24, 2025 | 7.98 | 8.03 | 7.98 | 8.03 | 8.03 | 0.75% | - |
| Nov 21, 2025 | 7.64 | 7.97 | 7.64 | 7.97 | 7.97 | 2.44% | - |
| Nov 20, 2025 | 7.99 | 7.99 | 7.78 | 7.78 | 7.78 | -1.83% | - |
| Nov 19, 2025 | 7.69 | 7.92 | 7.69 | 7.92 | 7.92 | 2.39% | - |
| Nov 18, 2025 | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | -1.59% | - |
| Nov 17, 2025 | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | -0.69% | - |
| Nov 14, 2025 | 7.99 | 7.99 | 7.92 | 7.92 | 7.92 | -1.68% | - |
| Nov 13, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -0.25% | - |
| Nov 12, 2025 | 7.95 | 8.07 | 7.95 | 8.07 | 8.07 | - | - |
| Nov 11, 2025 | 7.74 | 8.07 | 7.74 | 8.07 | 8.07 | 3.99% | - |
| Nov 10, 2025 | 7.84 | 7.84 | 7.76 | 7.76 | 7.76 | -0.19% | - |
| Nov 7, 2025 | 7.70 | 7.78 | 7.70 | 7.78 | 7.78 | 0.52% | - |
| Nov 6, 2025 | 7.78 | 7.78 | 7.74 | 7.74 | 7.74 | 0.45% | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% | - |
| Nov 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.45% | - |
| Nov 3, 2025 | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | 0.25% | - |
| Oct 31, 2025 | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | -0.57% | - |
| Oct 30, 2025 | 7.83 | 7.93 | 7.83 | 7.93 | 7.93 | 0.25% | - |
| Oct 29, 2025 | 8.06 | 8.06 | 7.91 | 7.91 | 7.91 | -2.22% | - |
| Oct 28, 2025 | 8.02 | 8.09 | 8.02 | 8.09 | 8.09 | 0.12% | - |
| Oct 27, 2025 | 8.07 | 8.08 | 8.07 | 8.08 | 8.08 | -0.55% | - |