Billerud AB (publ) (FRA:BNF)
Germany flag Germany · Delayed Price · Currency is EUR
8.18
+0.55 (7.28%)
At close: Oct 23, 2025

Billerud AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.577.637.577.637.63-0.26%2,000
Oct 21, 20257.477.657.477.657.651.87%2,000
Oct 20, 20257.497.517.497.517.511.49%2
Oct 17, 20257.247.407.247.407.400.96%2
Oct 16, 20257.277.337.277.337.330.14%2
Oct 15, 20257.277.327.277.327.321.39%2
Oct 14, 20257.187.227.187.227.22-0.55%2
Oct 13, 20257.217.267.217.267.261.68%2
Oct 10, 20257.267.307.147.147.14-1.99%2
Oct 9, 20257.347.347.287.287.28-1.15%2
Oct 8, 20257.437.437.377.377.37-1.21%2
Oct 7, 20257.387.467.387.467.460.40%-
Oct 6, 20257.527.527.437.437.43-1.72%-
Oct 3, 20257.567.567.567.567.56-0.46%50
Oct 2, 20257.587.597.587.597.590.13%-
Oct 1, 20257.477.587.477.587.581.07%170
Sep 30, 20257.417.507.417.507.500.54%-
Sep 29, 20257.447.467.447.467.460.07%-
Sep 26, 20257.337.467.337.467.461.57%-
Sep 25, 20257.467.467.347.347.34-2.39%1,350
Sep 24, 20257.527.527.527.527.52-0.73%-
Sep 23, 20257.507.587.507.587.580.73%2
Sep 22, 20257.887.887.527.527.52-0.33%2
Sep 19, 20257.627.627.557.557.55-1.37%40
Sep 18, 20257.787.787.657.657.65-1.67%40
Sep 17, 20257.787.787.787.787.78-0.13%40
Sep 16, 20257.737.797.737.797.790.58%40
Sep 15, 20257.777.777.757.757.75-0.45%40
Sep 12, 20257.757.787.757.787.780.13%40
Sep 11, 20257.727.777.727.777.77-3.48%40
Sep 10, 20258.058.058.058.058.05-0.37%40
Sep 9, 20258.008.118.008.088.080.87%40
Sep 8, 20257.968.017.968.018.012.23%3,000
Sep 5, 20257.847.847.847.847.84-0.32%3,000
Sep 4, 20257.807.867.807.867.860.38%3,000
Sep 3, 20257.897.897.837.837.83-0.38%3,000
Sep 2, 20257.957.957.867.867.86-1.44%3,000
Sep 1, 20257.987.987.987.987.98-0.56%3,000
Aug 29, 20257.978.027.978.028.020.19%3,000
Aug 28, 20258.008.018.008.018.01-0.44%3,000
Aug 27, 20258.168.168.048.048.04-1.89%3,000
Aug 26, 20258.148.208.148.208.200.49%3,000
Aug 25, 20258.078.168.078.168.160.68%3,000
Aug 22, 20257.718.107.718.108.104.92%3,000
Aug 21, 20257.697.727.697.727.720.26%3,000
Aug 20, 20257.757.757.707.707.70-0.58%3,000
Aug 19, 20257.577.757.577.757.752.38%3,000
Aug 18, 20257.667.667.577.577.57-1.18%3,000
Aug 15, 20257.627.667.627.667.660.72%3,000
Aug 14, 20257.627.627.607.607.60-0.46%3,000