Billerud AB (publ) (FRA:BNF)
Germany flag Germany · Delayed Price · Currency is EUR
7.46
0.00 (0.07%)
At close: Sep 29, 2025

Billerud AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.447.467.447.467.460.07%2
Sep 26, 20257.337.467.337.467.461.57%2
Sep 25, 20257.467.467.347.347.34-2.39%2
Sep 24, 20257.527.527.527.527.52-0.73%2
Sep 23, 20257.507.587.507.587.580.73%2
Sep 22, 20257.887.887.527.527.52-0.33%2
Sep 19, 20257.627.627.557.557.55-1.37%40
Sep 18, 20257.787.787.657.657.65-1.67%40
Sep 17, 20257.787.787.787.787.78-0.13%40
Sep 16, 20257.737.797.737.797.790.58%40
Sep 15, 20257.777.777.757.757.75-0.45%40
Sep 12, 20257.757.787.757.787.780.13%40
Sep 11, 20257.727.777.727.777.77-3.48%40
Sep 10, 20258.058.058.058.058.05-0.37%40
Sep 9, 20258.008.118.008.088.080.87%40
Sep 8, 20257.968.017.968.018.012.23%3,000
Sep 5, 20257.847.847.847.847.84-0.32%3,000
Sep 4, 20257.807.867.807.867.860.38%3,000
Sep 3, 20257.897.897.837.837.83-0.38%3,000
Sep 2, 20257.957.957.867.867.86-1.44%3,000
Sep 1, 20257.987.987.987.987.98-0.56%3,000
Aug 29, 20257.978.027.978.028.020.19%3,000
Aug 28, 20258.008.018.008.018.01-0.44%3,000
Aug 27, 20258.168.168.048.048.04-1.89%3,000
Aug 26, 20258.148.208.148.208.200.49%3,000
Aug 25, 20258.078.168.078.168.160.68%3,000
Aug 22, 20257.718.107.718.108.104.92%3,000
Aug 21, 20257.697.727.697.727.720.26%3,000
Aug 20, 20257.757.757.707.707.70-0.58%3,000
Aug 19, 20257.577.757.577.757.752.38%3,000
Aug 18, 20257.667.667.577.577.57-1.18%3,000
Aug 15, 20257.627.667.627.667.660.72%3,000
Aug 14, 20257.627.627.607.607.60-0.46%3,000
Aug 13, 20257.677.677.647.647.64-0.26%3,000
Aug 12, 20257.667.667.667.667.660.33%3,000
Aug 11, 20257.747.747.637.637.63-1.23%3,000
Aug 8, 20257.627.827.627.737.731.31%3,000
Aug 7, 20257.377.637.377.637.634.02%270
Aug 6, 20257.377.377.337.337.330.07%270
Aug 5, 20257.237.337.237.337.331.60%270
Aug 4, 20257.277.277.217.217.21-1.50%270
Aug 1, 20257.227.327.227.327.320.62%270
Jul 31, 20257.467.467.287.287.28-1.89%90
Jul 30, 20257.487.487.427.427.42-0.67%90
Jul 29, 20257.687.697.477.477.47-2.23%90
Jul 28, 20257.837.837.647.647.64-1.48%160
Jul 25, 20257.537.767.537.757.752.85%160
Jul 24, 20257.547.547.547.547.54-160
Jul 23, 20257.587.617.547.547.541.34%160
Jul 22, 20257.557.557.447.447.44-1.59%160