FRA:BNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.70	10.70	10.60	10.70	-	0.94%	-
Jun 25, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jun 22, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jun 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jun 18, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 16, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 15, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	-6.84%	-
Jun 11, 2026	10.80	11.70	10.80	11.70	11.70	8.33%	25
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Jun 9, 2026	10.60	10.60	10.60	10.60	10.60	-3.64%	-
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jun 3, 2026	11.00	11.10	11.00	11.10	11.10	-0.89%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 27, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 26, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 25, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 22, 2026	11.20	11.20	11.20	11.20	11.20	3.93%	-
May 21, 2026	11.00	11.00	11.00	11.00	10.78	-5.98%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.46	-7.87%	-
May 19, 2026	11.90	12.70	11.90	12.70	12.44	6.72%	78
May 18, 2026	11.90	11.90	11.90	11.90	11.66	-	-
May 15, 2026	11.90	11.90	11.90	11.90	11.66	0.85%	-
May 14, 2026	11.80	11.80	11.80	11.80	11.56	-1.67%	-
May 13, 2026	12.00	12.00	12.00	12.00	11.76	-1.64%	-
May 12, 2026	12.20	12.20	12.20	12.20	11.95	3.39%	-
May 11, 2026	11.80	11.80	11.80	11.80	11.56	-	-
May 8, 2026	11.80	11.80	11.80	11.80	11.56	-0.84%	-
May 7, 2026	11.90	11.90	11.90	11.90	11.66	-1.65%	-
May 6, 2026	12.30	12.30	12.10	12.10	11.85	-0.82%	-
May 5, 2026	12.20	12.20	12.20	12.20	11.95	0.83%	-
May 4, 2026	12.10	12.10	12.10	12.10	11.85	2.54%	-
Apr 30, 2026	11.80	11.80	11.80	11.80	11.56	0.85%	-
Apr 29, 2026	11.70	11.70	11.70	11.70	11.46	-	-
Apr 28, 2026	11.70	11.70	11.70	11.70	11.46	0.86%	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.36	-	-
Apr 24, 2026	11.60	11.60	11.60	11.60	11.36	-	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.36	-0.85%	-
Apr 22, 2026	11.70	11.70	11.70	11.70	11.46	-0.85%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.56	1.72%	-
Apr 20, 2026	11.60	11.60	11.60	11.60	11.36	-0.85%	-
Apr 17, 2026	11.70	11.70	11.70	11.70	11.46	3.54%	-