FRA:BNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.00	11.10	10.90	10.90	-	-2.68%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 27, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 26, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 25, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 22, 2026	11.20	11.20	11.20	11.20	11.20	3.93%	-
May 21, 2026	11.00	11.00	11.00	11.00	10.78	-5.98%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.46	-7.87%	-
May 19, 2026	11.90	12.70	11.90	12.70	12.44	6.72%	78
May 18, 2026	11.90	11.90	11.90	11.90	11.66	-	-
May 15, 2026	11.90	11.90	11.90	11.90	11.66	0.85%	-
May 14, 2026	11.80	11.80	11.80	11.80	11.56	-1.67%	-
May 13, 2026	12.00	12.00	12.00	12.00	11.76	-1.64%	-
May 12, 2026	12.20	12.20	12.20	12.20	11.95	3.39%	-
May 11, 2026	11.80	11.80	11.80	11.80	11.56	-	-
May 8, 2026	11.80	11.80	11.80	11.80	11.56	-0.84%	-
May 7, 2026	11.90	11.90	11.90	11.90	11.66	-1.65%	-
May 6, 2026	12.30	12.30	12.10	12.10	11.85	-0.82%	-
May 5, 2026	12.20	12.20	12.20	12.20	11.95	0.83%	-
May 4, 2026	12.10	12.10	12.10	12.10	11.85	2.54%	-
Apr 30, 2026	11.80	11.80	11.80	11.80	11.56	0.85%	-
Apr 29, 2026	11.70	11.70	11.70	11.70	11.46	-	-
Apr 28, 2026	11.70	11.70	11.70	11.70	11.46	0.86%	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.36	-	-
Apr 24, 2026	11.60	11.60	11.60	11.60	11.36	-	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.36	-0.85%	-
Apr 22, 2026	11.70	11.70	11.70	11.70	11.46	-0.85%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.56	1.72%	-
Apr 20, 2026	11.60	11.60	11.60	11.60	11.36	-0.85%	-
Apr 17, 2026	11.70	11.70	11.70	11.70	11.46	3.54%	-
Apr 16, 2026	11.30	11.30	11.30	11.30	11.07	2.73%	-
Apr 15, 2026	11.00	11.00	11.00	11.00	10.78	-1.79%	-
Apr 14, 2026	11.20	11.20	11.20	11.20	10.97	-7.44%	-
Apr 13, 2026	11.40	12.10	11.40	12.10	11.85	5.22%	1
Apr 10, 2026	11.50	11.50	11.50	11.50	11.27	3.60%	-
Apr 9, 2026	11.10	11.10	11.10	11.10	10.87	0.91%	-
Apr 8, 2026	11.00	11.00	11.00	11.00	10.78	-0.90%	-
Apr 7, 2026	11.10	11.10	11.10	11.10	10.87	0.91%	-
Apr 2, 2026	11.00	11.00	11.00	11.00	10.78	-2.65%	-
Apr 1, 2026	11.30	11.30	11.30	11.30	11.07	-5.04%	-
Mar 31, 2026	11.20	11.90	11.20	11.90	11.66	6.25%	85
Mar 30, 2026	10.80	11.20	10.80	11.20	10.97	1.82%	-
Mar 27, 2026	11.00	11.00	11.00	11.00	10.78	2.80%	-
Mar 26, 2026	10.70	10.70	10.70	10.70	10.48	-0.93%	-
Mar 25, 2026	10.80	10.80	10.80	10.80	10.58	6.93%	-
Mar 24, 2026	10.10	10.10	10.10	10.10	9.89	9.78%	-
Mar 23, 2026	9.20	9.20	9.20	9.20	9.01	-1.60%	-