BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	10.18%	-
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.18%	-
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.11%	-
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	5.92%	-
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.98%	-
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.28%	-
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	-
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	6.04%	-
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.61%	-
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.01%	-
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	1.02%	-
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.96%	-
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-8.97%	-
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	19.25%	-
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	3.89%	-
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-3.23%	-
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-8.82%	-
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	-
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	2.67%	-
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-12.62%	-
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-0.93%	-
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	8.54%	-
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-9.55%	-
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	0.92%	-
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	3.32%	-
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	3.94%	-
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-0.49%	-
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.12%	-
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.71%	-
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	19.46%	-
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	0.54%	-
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.66%	-
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	10.29%	-
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-5.91%	-
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	1.09%	-
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	2.22%	-
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-3.23%	-
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.06%	-
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-5.53%	-
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	1.53%	-
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	2.62%	-
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.50%	-
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	-
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	6.64%	-