Bolloré SE (FRA:BOP)
Germany flag Germany · Delayed Price · Currency is EUR
4.794
+0.012 (0.25%)
Last updated: Oct 22, 2025, 8:29 AM CET

Bolloré SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.794.794.794.794.790.25%500
Oct 21, 20254.794.794.784.784.78-0.71%500
Oct 20, 20254.824.824.824.824.823.93%4,000
Oct 17, 20254.634.634.634.634.63-2.85%4,000
Oct 16, 20254.774.774.774.774.77-0.54%4,000
Oct 15, 20254.804.804.804.804.801.14%4,000
Oct 14, 20254.744.744.744.744.74-1.08%4,000
Oct 13, 20254.794.794.794.794.79-0.29%4,000
Oct 10, 20254.814.814.814.814.810.08%4,000
Oct 9, 20254.804.804.804.804.80-0.17%4,000
Oct 8, 20254.814.814.814.814.81-0.91%4,000
Oct 7, 20254.864.864.864.864.86-0.12%4,000
Oct 6, 20254.864.864.864.864.86-0.94%4,000
Oct 3, 20254.914.914.914.914.910.53%4,000
Oct 2, 20254.884.884.884.884.881.54%4,000
Oct 1, 20254.814.814.814.814.811.82%-
Sep 30, 20254.724.724.724.724.72-0.42%-
Sep 29, 20254.744.744.744.744.740.68%-
Sep 26, 20254.714.714.714.714.711.07%-
Sep 25, 20254.664.664.664.664.640.30%-
Sep 24, 20254.654.654.654.654.63-0.09%-
Sep 23, 20254.654.654.654.654.630.04%-
Sep 22, 20254.654.654.654.654.63-0.04%-
Sep 19, 20254.704.724.654.654.63-1.77%4,000
Sep 18, 20254.854.854.734.734.71-3.94%1,600
Sep 17, 20254.934.934.934.934.910.33%-
Sep 16, 20254.914.914.914.914.890.45%-
Sep 15, 20254.894.894.894.894.870.37%-
Sep 12, 20254.874.874.874.874.850.08%-
Sep 11, 20254.874.874.874.874.85-1.62%-
Sep 10, 20254.954.954.954.954.932.10%-
Sep 9, 20254.854.854.854.854.83-1.66%-
Sep 8, 20254.934.934.934.934.910.45%-
Sep 5, 20254.914.914.914.914.891.24%-
Sep 4, 20254.854.854.854.854.83-0.94%-
Sep 3, 20254.894.894.894.894.87-1.41%-
Sep 2, 20254.964.964.964.964.94-0.44%-
Sep 1, 20254.984.984.984.984.96-0.52%-
Aug 29, 20255.015.015.015.014.99-0.30%-
Aug 28, 20255.035.035.035.035.00-0.20%-
Aug 27, 20255.015.045.015.045.010.30%600
Aug 26, 20255.025.025.025.025.00-1.08%-
Aug 25, 20255.085.085.085.085.051.10%-
Aug 22, 20255.025.025.025.025.00-0.79%-
Aug 21, 20255.065.065.065.065.041.24%-
Aug 20, 20255.005.005.005.004.980.08%-
Aug 19, 20254.994.994.994.994.970.56%-
Aug 18, 20254.974.974.974.974.95-0.32%-
Aug 15, 20254.984.984.984.984.960.65%-
Aug 14, 20254.954.954.954.954.93-0.40%-