Bougainville Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	6,400
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-8.33%	-
Feb 18, 2026	0.44	0.48	0.44	0.48	0.48	10.09%	8,900
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	10,000
Feb 12, 2026	0.41	0.44	0.41	0.44	0.44	5.29%	34,739
Feb 11, 2026	0.40	0.42	0.40	0.42	0.42	3.48%	6,000
Feb 10, 2026	0.43	0.43	0.40	0.40	0.40	-13.73%	31,000
Feb 9, 2026	0.46	0.47	0.46	0.47	0.47	-5.28%	70,000
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Feb 5, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	3.66%	-
Feb 2, 2026	0.47	0.49	0.47	0.49	0.49	-8.04%	3,000
Jan 30, 2026	0.53	0.54	0.51	0.54	0.54	-18.94%	15,800
Jan 29, 2026	0.61	0.66	0.61	0.66	0.66	2.33%	3,000
Jan 28, 2026	0.63	0.65	0.63	0.65	0.65	4.03%	800
Jan 27, 2026	0.61	0.62	0.61	0.62	0.62	5.98%	3,000
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Jan 21, 2026	0.53	0.58	0.53	0.58	0.58	1.75%	23,000
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	13.46%	-
Jan 16, 2026	0.48	0.52	0.48	0.52	0.52	9.70%	91,942
Jan 15, 2026	0.44	0.47	0.44	0.47	0.47	9.22%	3,500
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-8.44%	-
Jan 13, 2026	0.46	0.47	0.46	0.47	0.47	15.61%	200
Jan 12, 2026	0.46	0.46	0.41	0.41	0.41	-13.50%	1,000
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	1,133
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Jan 7, 2026	0.48	0.50	0.46	0.50	0.50	20.19%	4,200
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	5.15%	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-7.51%	-
Dec 29, 2025	0.40	0.43	0.40	0.43	0.43	18.99%	85,800
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	2.29%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	6,140
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	1.68%	-
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-12.25%	-
Dec 9, 2025	0.37	0.41	0.37	0.41	0.41	16.57%	5,400
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-6.42%	-