FRA:BOU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-1.60%	3,100
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 23, 2026	0.38	0.41	0.38	0.38	0.38	-4.00%	7,395
Mar 20, 2026	0.41	0.42	0.40	0.40	0.40	1.01%	5,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.21%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.19%	2,000
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-8.43%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	11.16%	300
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	8.21%	-
Mar 12, 2026	0.48	0.48	0.41	0.41	0.41	-5.91%	2,000
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	6,000
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Mar 6, 2026	0.45	0.46	0.45	0.46	0.46	0.87%	1,000
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	4.57%	1,000
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Mar 3, 2026	0.45	0.45	0.44	0.44	0.44	-3.48%	4,000
Feb 27, 2026	0.49	0.49	0.46	0.46	0.46	-6.50%	73,000
Feb 26, 2026	0.52	0.52	0.49	0.49	0.49	-	2,000
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	11.31%	70,000
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	6,400
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-8.33%	-
Feb 18, 2026	0.44	0.48	0.44	0.48	0.48	10.09%	8,900
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	10,000
Feb 12, 2026	0.41	0.44	0.41	0.44	0.44	5.29%	34,739
Feb 11, 2026	0.40	0.42	0.40	0.42	0.42	3.48%	6,000
Feb 10, 2026	0.43	0.43	0.40	0.40	0.40	-13.73%	31,000
Feb 9, 2026	0.46	0.47	0.46	0.47	0.47	-5.28%	70,000
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Feb 5, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	3.66%	-
Feb 2, 2026	0.47	0.49	0.47	0.49	0.49	-8.04%	3,000
Jan 30, 2026	0.53	0.54	0.51	0.54	0.54	-18.94%	15,800
Jan 29, 2026	0.61	0.66	0.61	0.66	0.66	2.33%	3,000
Jan 28, 2026	0.63	0.65	0.63	0.65	0.65	4.03%	800
Jan 27, 2026	0.61	0.62	0.61	0.62	0.62	5.98%	3,000
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Jan 21, 2026	0.53	0.58	0.53	0.58	0.58	1.75%	23,000
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	13.46%	-
Jan 16, 2026	0.48	0.52	0.48	0.52	0.52	9.70%	91,942