Boryszew S.A. (FRA:BOW)
Germany · Delayed Price · Currency is EUR 1.040
-0.002 (-0.19%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | - |
| Jun 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.14% | - |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | - |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Jun 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Jun 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | - |
| Jun 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.17% | - |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | - |
| Jun 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.64% | - |
| Jun 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.93% | - |
| Jun 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Jun 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% | - |
| Jun 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.15% | 700 |
| Jun 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -16.43% | 700 |
| Jun 2, 2026 | 1.06 | 1.29 | 1.06 | 1.29 | 1.29 | 25.98% | 700 |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% | - |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.50% | - |
| May 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.25% | - |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.11% | - |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.28% | - |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.93% | - |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | - |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.59% | - |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | - |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.80% | - |
| May 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.58% | - |
| May 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.78% | - |
| May 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.57% | - |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| May 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| May 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.90% | - |
| May 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.77% | - |
| May 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Apr 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.78% | - |
| Apr 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.09% | - |
| Apr 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -18.21% | - |
| Apr 24, 2026 | 0.93 | 1.16 | 0.93 | 1.16 | 1.16 | 21.00% | 86 |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.83% | - |
| Apr 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.19% | - |
| Apr 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.57% | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.16% | 3 |