Boryszew S.A. (FRA:BOW)
Germany · Delayed Price · Currency is EUR 0.9270
-0.0330 (-3.44%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.44% | 70 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.35% | - |
| Oct 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.99% | - |
| Oct 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.64% | - |
| Oct 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.35% | - |
| Oct 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.83% | - |
| Oct 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.41% | - |
| Oct 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.31% | - |
| Oct 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.37% | - |
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.66% | - |
| Oct 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.73% | - |
| Oct 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.30% | - |
| Oct 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Oct 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Oct 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.10% | - |
| Oct 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.60% | - |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.06% | - |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.39% | - |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | - |
| Sep 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Sep 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.53% | - |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.57% | - |
| Sep 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.37% | - |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.77% | - |
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.57% | - |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.14% | - |
| Sep 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Sep 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | - |
| Sep 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.32% | - |
| Sep 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.78% | - |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.88% | - |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.40% | - |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.76% | - |
| Aug 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.19% | - |
| Aug 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.54% | - |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.38% | - |
| Aug 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | - |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57% | 70 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Aug 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.31% | - |