Banca Profilo S.p.A. (FRA:BPA0)
Germany · Delayed Price · Currency is EUR 1.508
-0.024 (-1.57%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:BPA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.57% | 1,725 |
| Oct 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.08% | - |
| Oct 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 20, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.41% | 1,725 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.83% | - |
| Oct 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.10% | - |
| Oct 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.82% | - |
| Oct 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.42% | - |
| Oct 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |
| Oct 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 9, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Oct 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 7, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.55% | - |
| Oct 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.27% | - |
| Oct 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 1, 2026 | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -4.57% | - |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.52% | - |
| Sep 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.39% | - |
| Sep 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.42% | - |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | - |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.26% | - |
| Sep 22, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.76% | - |
| Sep 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.23% | - |
| Sep 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.37% | - |
| Sep 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.25% | - |
| Sep 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.25% | - |
| Sep 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.11% | - |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.12% | - |
| Sep 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Sep 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.49% | - |
| Sep 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.12% | - |
| Sep 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | - |
| Sep 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.97% | - |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -8.30% | - |
| Aug 28, 2026 | 1.66 | 1.81 | 1.66 | 1.81 | 1.81 | 7.81% | 2 |
| Aug 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.08% | - |
| Aug 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Aug 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.14% | - |
| Aug 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.09% | - |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 1 |
| Aug 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.07% | - |
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |