Skip to main content
logo
Banpu Public Company Limited (FRA:BPFG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1080
+0.0085 (8.54%)
Dec 1, 2025, 8:35 AM CET

Banpu Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.110.110.110.11-8.54%10,102
Nov 28, 20250.100.100.100.100.104.19%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.100.52%-
Nov 24, 20250.100.100.100.100.101.06%-
Nov 21, 20250.090.090.090.090.09-3.57%-
Nov 20, 20250.100.100.100.100.101.55%-
Nov 19, 20250.100.100.100.100.10-0.52%-
Nov 18, 20250.100.100.100.100.10-3.96%-
Nov 17, 20250.100.100.100.100.10-2.88%-
Nov 14, 20250.100.100.100.100.10-5.45%-
Nov 13, 20250.110.110.110.110.11-0.90%-
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.11-0.89%-
Nov 10, 20250.110.110.110.110.110.90%-
Nov 7, 20250.110.110.110.110.11-0.89%-
Nov 6, 20250.110.110.110.110.11-7.44%-
Nov 5, 20250.110.120.110.120.126.14%10,102
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11-1.72%-
Oct 31, 20250.120.120.120.120.124.50%-
Oct 30, 20250.110.110.110.110.11-17.16%-
Oct 29, 20250.090.130.090.130.13-0.74%37,000
Oct 28, 20250.100.140.100.140.1438.46%10,000
Oct 27, 20250.100.100.100.100.100.52%-
Oct 24, 20250.100.100.100.100.101.57%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.101.06%-
Oct 21, 20250.090.090.090.090.094.42%-
Oct 20, 20250.090.090.090.090.09-2.69%-
Oct 17, 20250.090.090.090.090.09-1.59%-
Oct 16, 20250.090.090.090.090.09-1.56%-
Oct 15, 20250.100.100.100.100.10-0.52%-
Oct 14, 20250.100.100.100.100.100.52%-
Oct 13, 20250.100.100.100.100.10-2.54%-
Oct 10, 20250.100.100.100.100.10-1.50%-
Oct 9, 20250.100.100.100.100.10-0.99%-
Oct 8, 20250.140.140.100.100.101.51%22,500
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10-1.49%-
Oct 2, 20250.100.100.100.100.101.51%-
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10-1.49%-
Sep 29, 20250.100.100.100.100.10-1.94%-
Sep 26, 20250.100.100.100.100.101.98%-
Sep 25, 20250.100.100.100.100.10-9.82%-
Sep 24, 20250.100.110.100.110.117.69%5,000
Sep 23, 20250.100.100.100.100.10-5.45%-