FRA:BQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	5,000
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Oct 19, 2026	0.66	0.66	0.66	0.66	0.66	-10.88%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-6.04%	-
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 1, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	5,000
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-	5,178
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	-6.12%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.78	-1.24%	-
Aug 31, 2026	0.81	0.81	0.81	0.81	0.79	1.26%	-
Aug 28, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.78	-1.85%	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.80	-1.22%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.81	1.23%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.80	-1.82%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.81	1.85%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.80	-0.61%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.80	0.62%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.80	-1.82%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.81	-4.07%	-