FRA:BQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-	70
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	588
May 25, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 6, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Apr 10, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-