FRA:BR00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-14.88%	69,753
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.93%	5,000
Oct 22, 2026	0.04	0.05	0.04	0.05	0.05	0.43%	1
Oct 21, 2026	0.04	0.05	0.04	0.05	0.05	7.48%	-
Oct 20, 2026	0.05	0.05	0.04	0.04	0.04	-6.75%	640
Oct 19, 2026	0.05	0.05	0.05	0.05	0.05	-24.51%	50
Oct 16, 2026	0.06	0.06	0.06	0.06	0.06	33.33%	1,001
Oct 15, 2026	0.06	0.06	0.05	0.05	0.05	25.62%	-
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	626.00%	-
Oct 13, 2026	0.01	0.03	0.01	0.01	0.01	-	2,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 7, 2026	0.01	0.14	0.01	0.01	0.01	-	200
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-