Skip to main content
logo
First Canadian Graphite Inc. (FRA:BR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0035 (3.59%)
At close: Jan 2, 2026

First Canadian Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.160.160.160.160.1618.25%-
Jan 8, 20260.140.140.140.140.143.01%-
Jan 7, 20260.140.170.130.130.133.91%30,000
Jan 6, 20260.110.130.110.130.134.92%-
Jan 5, 20260.090.120.090.120.1220.79%-
Jan 2, 20260.100.100.100.100.103.59%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.1015.38%-
Dec 23, 20250.080.080.080.080.08-10.11%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.0915.34%-
Dec 17, 20250.080.080.080.080.08-6.32%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.080.090.080.090.09--
Dec 12, 20250.080.090.080.090.09--
Dec 11, 20250.090.090.090.090.093.57%-
Dec 10, 20250.090.090.080.080.08-10.64%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.0911.90%-
Dec 5, 20250.080.080.080.080.080.60%-
Dec 4, 20250.090.090.080.080.08-0.60%-
Dec 3, 20250.080.080.080.080.08-10.16%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.090.54%-
Nov 28, 20250.090.090.090.090.09-3.13%-
Nov 27, 20250.070.100.070.100.1024.68%350
Nov 26, 20250.090.090.080.080.083.36%-
Nov 25, 20250.070.070.070.070.07-0.67%-
Nov 24, 20250.080.080.080.080.08-3.23%-
Nov 21, 20250.080.080.080.080.080.65%-
Nov 20, 20250.080.080.080.080.08-12.00%-
Nov 19, 20250.090.090.090.090.09-5.91%-
Nov 18, 20250.090.090.090.090.096.90%-
Nov 17, 20250.090.090.090.090.094.82%-
Nov 14, 20250.090.090.080.080.08-3.49%-
Nov 13, 20250.090.090.090.090.092.99%100
Nov 12, 20250.120.120.080.080.08-29.24%500
Nov 11, 20250.120.120.120.120.1212.38%-
Nov 10, 20250.120.120.110.110.11-11.02%-
Nov 7, 20250.120.120.120.120.1222.92%-
Nov 6, 20250.120.120.100.100.103.23%-
Nov 5, 20250.120.120.090.090.09--
Nov 4, 20250.080.100.080.090.0914.11%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.084.49%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-6.59%-
Oct 28, 20250.080.080.080.080.084.38%-
Oct 27, 20250.090.090.080.080.08-8.05%-