Skip to main content
logo
First Canadian Graphite Inc. (FRA:BR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.2060
+0.0020 (0.98%)
Jan 29, 2026, 11:23 AM EST

First Canadian Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.210.210.210.210.212.91%-
Jan 29, 20260.210.210.210.210.210.98%-
Jan 28, 20260.200.200.200.200.20-2.86%-
Jan 27, 20260.210.210.210.210.21-22.22%-
Jan 26, 20260.270.270.270.270.2711.57%7,000
Jan 23, 20260.200.240.200.240.2433.70%1,000
Jan 22, 20260.180.180.180.180.18-2.69%-
Jan 21, 20260.190.190.190.190.19-20.51%2,500
Jan 20, 20260.230.230.230.230.234.46%-
Jan 19, 20260.220.220.220.220.22-6.67%-
Jan 16, 20260.240.240.240.240.241.69%-
Jan 15, 20260.240.240.240.240.24-4.07%-
Jan 14, 20260.250.250.250.250.25-0.81%-
Jan 13, 20260.250.250.250.250.25-10.14%-
Jan 12, 20260.210.280.210.280.2870.37%10,000
Jan 9, 20260.160.160.160.160.1618.25%-
Jan 8, 20260.140.140.140.140.143.01%-
Jan 7, 20260.140.170.130.130.133.91%30,000
Jan 6, 20260.110.130.110.130.134.92%-
Jan 5, 20260.090.120.090.120.1220.79%-
Jan 2, 20260.100.100.100.100.103.59%-
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.100.100.1015.38%-
Dec 23, 20250.080.080.080.080.08-10.11%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.0915.34%-
Dec 17, 20250.080.080.080.080.08-6.32%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.080.090.080.090.09--
Dec 12, 20250.080.090.080.090.09--
Dec 11, 20250.090.090.090.090.093.57%-
Dec 10, 20250.090.090.080.080.08-10.64%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.0911.90%-
Dec 5, 20250.080.080.080.080.080.60%-
Dec 4, 20250.090.090.080.080.08-0.60%-
Dec 3, 20250.080.080.080.080.08-10.16%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.090.54%-
Nov 28, 20250.090.090.090.090.09-3.13%-
Nov 27, 20250.070.100.070.100.1024.68%350
Nov 26, 20250.090.090.080.080.083.36%-
Nov 25, 20250.070.070.070.070.07-0.67%-
Nov 24, 20250.080.080.080.080.08-3.23%-
Nov 21, 20250.080.080.080.080.080.65%-
Nov 20, 20250.080.080.080.080.08-12.00%-
Nov 19, 20250.090.090.090.090.09-5.91%-
Nov 18, 20250.090.090.090.090.096.90%-
Nov 17, 20250.090.090.090.090.094.82%-