Skip to main content
logo
First Canadian Graphite Inc. (FRA:BR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
-0.0030 (-3.13%)
At close: Nov 28, 2025

First Canadian Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.090.090.090.090.54%-
Nov 28, 20250.090.090.090.090.09-3.13%-
Nov 27, 20250.070.100.070.100.1024.68%350
Nov 26, 20250.090.090.080.080.083.36%-
Nov 25, 20250.070.070.070.070.07-0.67%-
Nov 24, 20250.080.080.080.080.08-3.23%-
Nov 21, 20250.080.080.080.080.080.65%-
Nov 20, 20250.080.080.080.080.08-12.00%-
Nov 19, 20250.090.090.090.090.09-5.91%-
Nov 18, 20250.090.090.090.090.096.90%-
Nov 17, 20250.090.090.090.090.094.82%-
Nov 14, 20250.090.090.080.080.08-3.49%-
Nov 13, 20250.090.090.090.090.092.99%100
Nov 12, 20250.120.120.080.080.08-29.24%500
Nov 11, 20250.120.120.120.120.1212.38%-
Nov 10, 20250.120.120.110.110.11-11.02%-
Nov 7, 20250.120.120.120.120.1222.92%-
Nov 6, 20250.120.120.100.100.103.23%-
Nov 5, 20250.120.120.090.090.09--
Nov 4, 20250.080.100.080.090.0914.11%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.084.49%-
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-6.59%-
Oct 28, 20250.080.080.080.080.084.38%-
Oct 27, 20250.090.090.080.080.08-8.05%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.09-5.95%500
Oct 21, 20250.090.090.090.090.09-20.94%-
Oct 20, 20250.120.120.120.120.12-8.59%-
Oct 17, 20250.130.130.130.130.13-20.00%-
Oct 16, 20250.160.160.160.160.1652.38%-
Oct 15, 20250.110.110.110.110.1182.61%-
Oct 14, 20250.060.060.060.060.06-23.33%-
Oct 13, 20250.080.080.080.080.08-17.58%-
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.090.55%-
Oct 8, 20250.100.110.090.090.09-22.65%-
Oct 7, 20250.120.120.120.120.1211.43%-
Oct 6, 20250.110.110.110.110.11-2.78%-
Oct 3, 20250.110.110.110.110.11-5.26%-
Oct 2, 20250.130.130.110.110.11-16.18%-
Oct 1, 20250.110.140.110.140.1422.52%1,700
Sep 30, 20250.110.110.110.110.11-5.13%-
Sep 29, 20250.110.120.110.120.12-12.03%-
Sep 26, 20250.120.130.120.130.132.31%-
Sep 25, 20250.130.130.130.130.13-12.16%-
Sep 24, 20250.150.150.150.150.15-1.99%-
Sep 23, 20250.150.160.150.150.15-2.58%-