Berkshire Hathaway Inc. (FRA:BRHF)
Germany · Delayed Price · Currency is EUR 26.20
-0.40 (-1.50%)
At close: Nov 13, 2026
FRA:BRHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.60 | 26.80 | 26.20 | 26.20 | 26.20 | -1.50% | 500 |
| Nov 12, 2026 | 26.80 | 27.40 | 26.60 | 26.60 | 26.60 | 0.76% | 300 |
| Nov 11, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | - | - |
| Nov 10, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 26.40 | 1.54% | - |
| Nov 9, 2026 | 26.00 | 26.00 | 25.60 | 26.00 | 26.00 | 0.78% | - |
| Nov 6, 2026 | 25.80 | 25.80 | 25.60 | 25.80 | 25.80 | -3.01% | - |
| Nov 5, 2026 | 26.20 | 26.60 | 26.00 | 26.60 | 26.60 | 1.53% | 51 |
| Nov 4, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.20 | 3.15% | - |
| Nov 3, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Nov 2, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 2.44% | - |
| Oct 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 29, 2026 | 24.80 | 25.40 | 24.80 | 24.80 | 24.80 | 0.81% | 19 |
| Oct 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Oct 26, 2026 | 24.60 | 25.40 | 24.60 | 24.80 | 24.80 | 0.81% | 22 |
| Oct 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Oct 21, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.83% | 1 |
| Oct 20, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.83% | - |
| Oct 19, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 2.56% | 3 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Oct 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Oct 7, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | - | - |
| Oct 6, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 0.89% | 8 |
| Oct 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Oct 2, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | - |
| Oct 1, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | - |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | - |
| Sep 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 4 |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 24, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 23, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | - |
| Sep 22, 2026 | 22.20 | 22.80 | 22.20 | 22.40 | 22.40 | - | 36 |
| Sep 21, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Sep 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Sep 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 14, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | - |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Sep 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Sep 9, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | - | - |
| Sep 8, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | - |
| Sep 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |