Bravada Gold Corporation (FRA:BRTN)
Germany · Delayed Price · Currency is EUR 0.0600
-0.0210 (-25.93%)
At close: Jan 30, 2026
Bravada Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -25.93% | 18,583 |
| Jan 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.71% | 22,271 |
| Jan 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 16,904 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.25% | 60,020 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -20.99% | 395,076 |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -2.41% | 90,229 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 28.68% | 142,252 |
| Jan 21, 2026 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 24.04% | 176,066 |
| Jan 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.85% | - |
| Jan 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.00% | - |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 10,000 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | - |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.52% | 7,000 |
| Jan 13, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -19.23% | 28,100 |
| Jan 12, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 96.23% | 17,000 |
| Jan 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -37.65% | 50 |
| Jan 8, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -9.57% | 300 |
| Jan 7, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 88.00% | 3,000 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | - |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.64% | - |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.50% | - |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | - |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.28% | - |
| Dec 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 109.09% | 8,000 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | - |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | - |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | - |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | - |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.56% | - |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.76% | 50 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.81% | - |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82% | - |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.05% | - |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.27% | - |
| Dec 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.45% | - |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.23% | 26 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | 110 |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00% | - |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.06% | 16 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 10,000 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.35% | 456 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.71% | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 20 |