Skip to main content
logo
Bravada Gold Corporation (FRA:BRTN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
-0.0065 (-10.40%)
Last updated: Feb 23, 2026, 10:23 AM CET

Bravada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.060.060.060.06--10.40%-
Feb 20, 20260.050.060.050.060.065.04%6,000
Feb 19, 20260.060.060.060.060.060.85%115
Feb 18, 20260.060.060.060.060.06-1.67%-
Feb 17, 20260.060.060.060.060.06-206
Feb 16, 20260.060.060.060.060.06-8.40%-
Feb 13, 20260.060.070.060.070.07-16.56%5,000
Feb 12, 20260.070.080.070.080.0812.14%1,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.0752.17%26,000
Feb 9, 20260.050.050.050.050.05-13.21%-
Feb 6, 20260.050.050.050.050.05-1.85%30,000
Feb 5, 20260.050.050.050.050.05-25.00%5,000
Feb 4, 20260.060.070.060.070.0719.01%8,640
Feb 3, 20260.060.060.060.060.067.08%-
Feb 2, 20260.060.060.060.060.06-5.83%80
Jan 30, 20260.070.070.060.060.06-25.93%18,583
Jan 29, 20260.070.080.070.080.0815.71%22,271
Jan 28, 20260.060.070.060.070.0716.67%16,904
Jan 27, 20260.060.070.060.060.06-6.25%60,020
Jan 26, 20260.080.080.060.060.06-20.99%395,076
Jan 23, 20260.070.080.070.080.08-2.41%90,229
Jan 22, 20260.070.080.070.080.0828.68%142,252
Jan 21, 20260.050.080.050.060.0624.04%176,066
Jan 20, 20260.050.050.050.050.0516.85%-
Jan 19, 20260.040.040.040.040.04-11.00%-
Jan 16, 20260.050.050.050.050.0525.00%10,000
Jan 15, 20260.040.040.040.040.045.26%-
Jan 14, 20260.040.040.040.040.04-9.52%7,000
Jan 13, 20260.030.050.030.040.04-19.23%28,100
Jan 12, 20260.030.050.030.050.0596.23%17,000
Jan 9, 20260.020.030.020.030.03-37.65%50
Jan 8, 20260.020.040.020.040.04-9.57%300
Jan 7, 20260.030.050.030.050.0588.00%3,000
Jan 6, 20260.030.030.030.030.03-3.85%-
Jan 5, 20260.030.030.030.030.0310.64%-
Jan 2, 20260.020.020.020.020.0217.50%-
Dec 30, 20250.020.020.020.020.0214.29%-
Dec 29, 20250.020.020.020.020.02-49.28%-
Dec 23, 20250.020.030.020.030.03109.09%8,000
Dec 22, 20250.020.020.020.020.023.13%-
Dec 19, 20250.020.020.020.020.02-8.57%-
Dec 18, 20250.020.020.020.020.02-16.67%-
Dec 17, 20250.020.020.020.020.0210.53%-
Dec 16, 20250.020.020.020.020.02-15.56%-
Dec 15, 20250.020.020.020.020.029.76%50
Dec 12, 20250.020.020.020.020.0210.81%-
Dec 11, 20250.020.020.020.020.028.82%-
Dec 10, 20250.020.020.020.020.02-19.05%-
Dec 9, 20250.020.020.020.020.02--