FRA:BTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Jun 25, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
Jun 24, 2026	1.30	1.30	1.30	1.30	1.30	-1.52%	-
Jun 23, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 22, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jun 19, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jun 18, 2026	1.32	1.32	1.32	1.32	1.32	-2.22%	-
Jun 17, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Jun 16, 2026	1.35	1.35	1.35	1.35	1.35	-2.88%	-
Jun 15, 2026	1.39	1.39	1.39	1.39	1.39	-2.11%	-
Jun 12, 2026	1.42	1.42	1.42	1.42	1.42	1.43%	-
Jun 11, 2026	1.40	1.40	1.40	1.40	1.40	-1.41%	-
Jun 10, 2026	1.42	1.42	1.42	1.42	1.42	0.71%	-
Jun 9, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Jun 8, 2026	1.41	1.41	1.41	1.41	1.41	1.44%	-
Jun 5, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Jun 4, 2026	1.39	1.39	1.39	1.39	1.39	1.46%	2,327
Jun 3, 2026	1.37	1.37	1.37	1.37	1.37	2.24%	-
Jun 2, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Jun 1, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	-
May 29, 2026	1.33	1.33	1.33	1.33	1.33	-6.99%	-
May 28, 2026	1.31	1.43	1.31	1.43	1.43	8.33%	2,122
May 27, 2026	1.32	1.32	1.32	1.32	1.32	-2.22%	-
May 26, 2026	1.35	1.35	1.35	1.35	1.35	-	-
May 25, 2026	1.35	1.35	1.35	1.35	1.35	0.75%	-
May 22, 2026	1.34	1.34	1.34	1.34	1.34	3.88%	-
May 21, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
May 20, 2026	1.30	1.30	1.30	1.30	1.30	1.56%	-
May 19, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
May 18, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
May 15, 2026	1.30	1.30	1.30	1.30	1.30	-2.26%	-
May 14, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
May 13, 2026	1.30	1.30	1.30	1.30	1.30	-	-
May 12, 2026	1.30	1.30	1.30	1.30	1.30	-2.26%	-
May 11, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
May 8, 2026	1.32	1.32	1.30	1.30	1.30	-0.76%	400
May 7, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
May 6, 2026	1.33	1.33	1.33	1.33	1.33	1.53%	-
May 5, 2026	1.31	1.31	1.31	1.31	1.31	-	-
May 4, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Apr 30, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	-
Apr 29, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Apr 28, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Apr 27, 2026	1.31	1.31	1.31	1.31	1.31	1.55%	-
Apr 24, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Apr 23, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Apr 22, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Apr 21, 2026	1.31	1.31	1.31	1.31	1.31	1.55%	-
Apr 20, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Apr 17, 2026	1.29	1.29	1.29	1.29	1.29	-	-