Cadence Bank (FRA:BTO0)
Germany · Delayed Price · Currency is EUR 32.00
+1.00 (3.23%)
At close: Sep 19, 2025
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 21 |
| Sep 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 21 |
| Sep 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | 21 |
| Sep 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 21 |
| Sep 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 21 |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | 21 |
| Sep 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | - |
| Sep 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Sep 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Sep 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Sep 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Sep 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | - | - |
| Sep 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | - | - |
| Sep 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | -0.63% | - |
| Sep 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | -0.62% | - |
| Sep 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | -0.62% | - |
| Sep 5, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.96 | 1.26% | - |
| Sep 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | -0.62% | - |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Sep 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Sep 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | 0.63% | - |
| Aug 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | -0.62% | - |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | - | - |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | 1.91% | - |
| Aug 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | - | - |
| Aug 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | 3.29% | - |
| Aug 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.18 | 0.66% | - |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.98 | - | - |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.98 | - | - |
| Aug 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.98 | 0.67% | - |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | -2.60% | - |
| Aug 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.57 | 0.65% | - |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.37 | 2.00% | - |
| Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | 2.74% | - |
| Aug 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.98 | - | - |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.98 | 0.69% | - |
| Aug 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.79 | -1.36% | - |
| Aug 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.18 | -2.00% | - |
| Aug 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | 0.67% | - |
| Aug 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | 2.05% | - |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.98 | -3.31% | - |
| Aug 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.98 | -1.31% | - |
| Jul 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.37 | -0.65% | - |
| Jul 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.57 | -1.28% | - |
| Jul 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | 0.65% | - |
| Jul 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | 4.03% | - |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | -1.32% | - |
| Jul 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.98 | 0.67% | - |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.78 | 0.67% | - |
| Jul 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | - | - |