Cadence Bank (FRA:BTO0)
Germany · Delayed Price · Currency is EUR 35.60
+0.60 (1.71%)
At close: Jan 30, 2026
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | - |
| Jan 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Jan 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Jan 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jan 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Jan 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -6.60% | - |
| Jan 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 4.79% | - |
| Jan 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Jan 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jan 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jan 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | - |
| Jan 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.64% | - |
| Jan 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.66% | - |
| Jan 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jan 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Jan 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Jan 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Jan 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.67% | - |
| Jan 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Jan 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Jan 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Dec 30, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | - |
| Dec 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Dec 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Dec 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.64% | - |
| Dec 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Dec 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Dec 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Dec 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% | - |
| Dec 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Dec 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.77 | 1.65% | - |
| Dec 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.17 | 2.82% | - |
| Dec 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | - | - |
| Dec 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | - | - |
| Dec 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | -1.12% | - |
| Dec 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.57 | 0.56% | - |
| Dec 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.37 | 2.89% | - |
| Dec 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.38 | - | - |
| Dec 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.38 | 2.37% | - |
| Dec 1, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | -1.17% | - |
| Nov 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.98 | 0.59% | - |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.78 | - | - |
| Nov 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.78 | 1.80% | - |
| Nov 25, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.19 | -1.18% | - |
| Nov 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | 4.97% | - |
| Nov 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.00 | -1.83% | - |
| Nov 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.59 | 2.50% | - |
| Nov 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.80 | 1.27% | - |
| Nov 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.40 | -4.24% | - |
| Nov 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.79 | 0.61% | - |