Cadence Bank (FRA:BTO0)
Germany · Delayed Price · Currency is EUR 31.20
+1.00 (3.31%)
Last updated: Oct 20, 2025, 8:02 AM CET
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.66% | - |
| Oct 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -3.80% | 21 |
| Oct 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 1.28% | 21 |
| Oct 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | 3.31% | 21 |
| Oct 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -9.04% | 21 |
| Oct 16, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -1.78% | 21 |
| Oct 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 2.42% | - |
| Oct 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1.85% | 21 |
| Oct 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -4.71% | 21 |
| Oct 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1.19% | 21 |
| Oct 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | - |
| Oct 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1.83% | 21 |
| Oct 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 2.50% | 21 |
| Oct 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | - |
| Oct 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | - | 21 |
| Oct 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | - |
| Oct 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -1.25% | 21 |
| Sep 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | 21 |
| Sep 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | - |
| Sep 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | - | 21 |
| Sep 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | - |
| Sep 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
| Sep 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -0.63% | - |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -1.25% | - |
| Sep 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3.23% | 21 |
| Sep 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.97% | 21 |
| Sep 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -1.94% | 21 |
| Sep 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | -2.52% | - |
| Sep 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | 21 |
| Sep 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | - | 21 |
| Sep 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | - | - |
| Sep 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -0.63% | 21 |
| Sep 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 21 |
| Sep 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.62% | 21 |
| Sep 5, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1.26% | 21 |
| Sep 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 21 |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 21 |
| Sep 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 21 |
| Sep 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | 21 |
| Aug 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 21 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1.91% | 21 |
| Aug 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
| Aug 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 3.29% | - |
| Aug 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 0.66% | 21 |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 21 |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 21 |
| Aug 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.67% | 21 |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -2.60% | 21 |
| Aug 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 0.65% | 21 |