Cadence Bank (FRA:BTO0)
Germany · Delayed Price · Currency is EUR 31.80
-0.20 (-0.62%)
Last updated: Sep 9, 2025, 8:01 AM CET
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 21 |
| Sep 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.62% | 21 |
| Sep 5, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1.26% | 21 |
| Sep 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 21 |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 21 |
| Sep 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 21 |
| Sep 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | 21 |
| Aug 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 21 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1.91% | 21 |
| Aug 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
| Aug 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 3.29% | - |
| Aug 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 0.66% | 21 |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 21 |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 21 |
| Aug 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.67% | 21 |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -2.60% | 21 |
| Aug 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 0.65% | 21 |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 2.00% | 21 |
| Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2.74% | 21 |
| Aug 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 21 |
| Aug 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -1.36% | 21 |
| Aug 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -2.00% | 21 |
| Aug 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.67% | 21 |
| Aug 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 2.05% | 21 |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -3.31% | 21 |
| Aug 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -1.31% | 21 |
| Jul 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -0.65% | - |
| Jul 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -1.28% | 21 |
| Jul 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | 0.65% | - |
| Jul 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 4.03% | 21 |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -1.32% | 21 |
| Jul 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.67% | - |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.67% | 21 |
| Jul 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 21 |
| Jul 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -0.67% | - |
| Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2.74% | 21 |
| Jul 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 21 |
| Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -3.97% | 21 |
| Jul 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 2.03% | 21 |
| Jul 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -1.33% | 21 |
| Jul 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1.35% | 21 |
| Jul 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.67% | 21 |
| Jul 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 3.47% | - |
| Jul 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -1.37% | 21 |
| Jul 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 21 |
| Jul 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1.40% | 21 |
| Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1.42% | 21 |
| Jul 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 5.22% | - |