FRA:BTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-2.08%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	2.74%	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-3.53%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	-2.67%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-0.19%	-
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-3.49%	-
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	-
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-5.34%	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	1.31%	-
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	6.81%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.10%	-
Jun 9, 2026	0.57	0.57	0.55	0.55	0.55	-5.28%	1
Jun 8, 2026	0.56	0.58	0.56	0.58	0.58	-14.28%	1,906
Jun 5, 2026	0.61	0.67	0.61	0.67	0.67	43.77%	3
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-8.09%	-
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	-3.72%	-
Jun 2, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	10,000
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-9.59%	-
May 19, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	2,025
May 18, 2026	0.57	0.70	0.57	0.70	0.70	29.63%	9,325
May 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
May 12, 2026	0.52	0.58	0.52	0.58	0.58	18.37%	250
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
May 8, 2026	0.51	0.51	0.50	0.50	0.50	-12.28%	21,023
May 7, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	60
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	-
May 5, 2026	0.54	0.59	0.54	0.58	0.58	-	7,664
May 4, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	675
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-12.12%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	13.79%	1,000
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 21, 2026	0.69	0.69	0.63	0.63	0.63	-21.25%	5,230
Apr 20, 2026	0.66	0.80	0.66	0.80	0.80	11.11%	200
Apr 17, 2026	0.63	0.72	0.63	0.72	0.72	14.29%	17