FRA:BTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.27	0.27	0.27	0.27	0.27	7.60%	-
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 20, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 19, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 16, 2026	0.25	0.25	0.25	0.25	0.25	2.25%	-
Oct 15, 2026	0.24	0.24	0.24	0.24	0.24	-3.93%	-
Oct 14, 2026	0.25	0.25	0.25	0.25	0.25	-1.74%	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	-2.08%	-
Oct 12, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-0.93%	-
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-3.24%	-
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-4.47%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.21%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.02%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-9.55%	-
Sep 30, 2026	0.29	0.38	0.29	0.33	0.33	-12.93%	30,250
Sep 29, 2026	0.31	0.38	0.31	0.38	0.38	16.26%	1,000
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	1.11%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-6.81%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	4.49%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	3.03%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	2.62%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.49%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-17.58%	-
Sep 14, 2026	0.34	0.37	0.34	0.37	0.37	5.97%	307
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-6.39%	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.21%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.66%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	0.90%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-4.28%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	0.86%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.83%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-2.15%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.76%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-5.91%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	5.12%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	2.63%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	0.85%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.02%	-