Skip to main content
logo
DevEx Resources Limited (FRA:BUU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1270
-0.0140 (-9.93%)
At close: Jan 30, 2026

DevEx Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.130.130.130.130.13-9.93%5,000
Jan 29, 20260.140.140.140.140.14--
Jan 28, 20260.140.140.140.140.148.46%-
Jan 27, 20260.130.130.130.130.131.56%-
Jan 26, 20260.130.130.130.130.13-0.78%-
Jan 23, 20260.130.130.130.130.1312.17%-
Jan 22, 20260.120.120.120.120.1213.86%-
Jan 21, 20260.100.100.100.100.102.02%-
Jan 20, 20260.100.100.100.100.101.02%10,000
Jan 19, 20260.100.100.100.100.10-3.92%-
Jan 16, 20260.100.100.100.100.104.08%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10-2.97%-
Jan 13, 20260.100.100.100.100.10-5.61%-
Jan 12, 20260.110.110.110.110.115.94%-
Jan 9, 20260.100.100.100.100.103.06%-
Jan 8, 20260.100.100.100.100.10-0.51%-
Jan 7, 20260.100.100.100.100.100.51%-
Jan 6, 20260.100.100.100.100.1013.95%-
Jan 5, 20260.090.090.090.090.09-1.15%-
Jan 2, 20260.090.090.090.090.09-3.33%-
Dec 30, 20250.090.090.090.090.09-2.17%-
Dec 29, 20250.090.090.090.090.091.66%-
Dec 23, 20250.090.090.090.090.09-3.72%2,525
Dec 22, 20250.090.090.090.090.094.44%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-16.67%-
Dec 10, 20250.090.110.090.110.1122.03%20
Dec 9, 20250.090.090.090.090.09-8.76%-
Dec 8, 20250.100.100.100.100.10-4.90%-
Nov 28, 20250.090.100.090.100.1025.93%19,608
Nov 27, 20250.080.080.080.080.08-15.18%-
Nov 26, 20250.100.100.100.100.1017.90%1,100
Nov 25, 20250.080.080.080.080.08-2.99%12,000
Nov 24, 20250.080.080.080.080.0824.63%21,500
Nov 21, 20250.070.070.070.070.07-22.09%-
Nov 20, 20250.090.090.090.090.099.55%-
Nov 19, 20250.080.080.080.080.0827.64%-
Nov 18, 20250.060.060.060.060.06-7.52%-
Nov 17, 20250.060.070.060.070.079.02%102,066
Nov 14, 20250.060.060.060.060.06-7.58%255,250
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-5.71%28,500
Nov 11, 20250.070.070.070.070.076.06%-
Nov 10, 20250.070.070.070.070.07--