Skip to main content
logo
DevEx Resources Limited (FRA:BUU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
-0.0010 (-1.15%)
Last updated: Jan 5, 2026, 8:13 AM CET

DevEx Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.103.06%-
Jan 8, 20260.100.100.100.100.10-0.51%-
Jan 7, 20260.100.100.100.100.100.51%-
Jan 6, 20260.100.100.100.100.1013.95%-
Jan 5, 20260.090.090.090.090.09-1.15%-
Jan 2, 20260.090.090.090.090.09-3.33%-
Dec 30, 20250.090.090.090.090.09-2.17%-
Dec 29, 20250.090.090.090.090.091.66%-
Dec 23, 20250.090.090.090.090.09-3.72%2,525
Dec 22, 20250.090.090.090.090.094.44%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-16.67%-
Dec 10, 20250.090.110.090.110.1122.03%20
Dec 9, 20250.090.090.090.090.09-8.76%-
Dec 8, 20250.100.100.100.100.10-4.90%-
Nov 28, 20250.090.100.090.100.1025.93%19,608
Nov 27, 20250.080.080.080.080.08-15.18%-
Nov 26, 20250.100.100.100.100.1017.90%1,100
Nov 25, 20250.080.080.080.080.08-2.99%12,000
Nov 24, 20250.080.080.080.080.0824.63%21,500
Nov 21, 20250.070.070.070.070.07-22.09%-
Nov 20, 20250.090.090.090.090.099.55%-
Nov 19, 20250.080.080.080.080.0827.64%-
Nov 18, 20250.060.060.060.060.06-7.52%-
Nov 17, 20250.060.070.060.070.079.02%102,066
Nov 14, 20250.060.060.060.060.06-7.58%255,250
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-5.71%28,500
Nov 11, 20250.070.070.070.070.076.06%-
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-14.84%-
Nov 6, 20250.070.080.070.080.0817.42%20,000
Nov 5, 20250.070.070.070.070.07-7.04%-
Nov 4, 20250.070.070.070.070.079.23%-
Nov 3, 20250.070.070.070.070.07-8.45%-
Oct 31, 20250.070.070.070.070.079.23%-
Oct 30, 20250.070.070.070.070.076.56%-
Oct 29, 20250.060.060.060.060.06-9.63%-
Oct 28, 20250.060.070.060.070.0718.42%20,000
Oct 27, 20250.060.060.060.060.063.64%-
Oct 24, 20250.060.060.060.060.06-4.35%-
Oct 23, 20250.060.060.060.060.06-8.73%-
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06-3.82%-
Oct 20, 20250.070.070.070.070.07-0.76%92,000