Skip to main content
logo
DevEx Resources Limited (FRA:BUU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
+0.0210 (25.93%)
At close: Nov 28, 2025

DevEx Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.100.090.100.1025.93%19,608
Nov 27, 20250.080.080.080.080.08-15.18%-
Nov 26, 20250.100.100.100.100.1017.90%1,100
Nov 25, 20250.080.080.080.080.08-2.99%12,000
Nov 24, 20250.080.080.080.080.0824.63%21,500
Nov 21, 20250.070.070.070.070.07-22.09%-
Nov 20, 20250.090.090.090.090.099.55%-
Nov 19, 20250.080.080.080.080.0827.64%-
Nov 18, 20250.060.060.060.060.06-7.52%-
Nov 17, 20250.060.070.060.070.079.02%102,066
Nov 14, 20250.060.060.060.060.06-7.58%255,250
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-5.71%28,500
Nov 11, 20250.070.070.070.070.076.06%-
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-14.84%-
Nov 6, 20250.070.080.070.080.0817.42%20,000
Nov 5, 20250.070.070.070.070.07-7.04%-
Nov 4, 20250.070.070.070.070.079.23%-
Nov 3, 20250.070.070.070.070.07-8.45%-
Oct 31, 20250.070.070.070.070.079.23%-
Oct 30, 20250.070.070.070.070.076.56%-
Oct 29, 20250.060.060.060.060.06-9.63%-
Oct 28, 20250.060.070.060.070.0718.42%20,000
Oct 27, 20250.060.060.060.060.063.64%-
Oct 24, 20250.060.060.060.060.06-4.35%-
Oct 23, 20250.060.060.060.060.06-8.73%-
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06-3.82%-
Oct 20, 20250.070.070.070.070.07-0.76%92,000
Oct 17, 20250.080.080.070.070.07-13.16%83,200
Oct 16, 20250.080.080.080.080.08-0.65%-
Oct 15, 20250.080.080.080.080.080.66%666
Oct 14, 20250.080.080.080.080.08-16.02%-
Oct 13, 20250.070.090.070.090.0910.37%72,150
Oct 10, 20250.070.080.070.080.0820.59%39,000
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-4.23%-
Oct 7, 20250.070.070.070.070.07-11.25%40,000
Oct 6, 20250.070.080.070.080.0819.40%59,522
Oct 3, 20250.070.070.070.070.07-4.96%50,000
Oct 2, 20250.070.070.070.070.0721.55%47,000
Oct 1, 20250.060.060.060.060.06-32.16%-
Sep 30, 20250.060.090.060.090.0926.67%95,000
Sep 29, 20250.070.070.070.070.07-21.05%-
Sep 26, 20250.070.090.070.090.099.62%62,500
Sep 25, 20250.070.080.070.080.089.86%150,000
Sep 24, 20250.060.090.060.070.075.97%51,560
Sep 23, 20250.060.070.060.070.0725.23%23,000
Sep 22, 20250.040.060.040.050.0512.63%150,778