Bouvet ASA (FRA:BV4)
Germany flag Germany · Delayed Price · Currency is EUR
5.50
-0.04 (-0.72%)
Oct 22, 2025, 4:00 PM EDT

Bouvet ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.635.635.635.635.632.36%10
Oct 22, 20255.505.505.505.505.50-0.72%10
Oct 21, 20255.545.545.545.545.541.28%10
Oct 20, 20255.475.475.475.475.470.37%10
Oct 17, 20255.455.455.455.455.45-1.27%10
Oct 16, 20255.525.525.525.525.52-0.72%10
Oct 15, 20255.565.565.565.565.560.36%10
Oct 14, 20255.545.545.545.545.541.28%10
Oct 13, 20255.475.475.475.475.47-0.91%10
Oct 10, 20255.525.525.525.525.52-2.30%10
Oct 9, 20255.535.655.535.655.651.62%10
Oct 8, 20255.565.565.565.565.560.18%50
Oct 7, 20255.555.555.555.555.55-2.97%50
Oct 6, 20255.535.725.535.725.721.24%50
Oct 3, 20255.465.655.465.655.653.67%92
Oct 2, 20255.565.565.455.455.45-1.98%15
Oct 1, 20255.565.565.565.565.561.83%15
Sep 30, 20255.465.465.465.465.46-1.27%15
Sep 29, 20255.535.535.535.535.530.18%15
Sep 26, 20255.525.525.525.525.52-0.72%15
Sep 25, 20255.565.565.565.565.56-0.54%15
Sep 24, 20255.595.595.595.595.590.72%15
Sep 23, 20255.555.555.555.555.55-1.42%15
Sep 22, 20255.635.635.635.635.63-1.40%15
Sep 19, 20255.715.715.715.715.711.06%15
Sep 18, 20255.655.655.655.655.650.53%15
Sep 17, 20255.625.625.625.625.62-1.06%15
Sep 16, 20255.685.685.685.685.68-1.39%15
Sep 15, 20255.765.765.765.765.761.23%15
Sep 12, 20255.695.695.695.695.690.71%15
Sep 11, 20255.655.655.655.655.65-0.35%15
Sep 10, 20255.695.895.675.675.67-0.70%15
Sep 9, 20255.715.715.715.715.71-0.35%1
Sep 8, 20255.735.735.735.735.730.88%1
Sep 5, 20255.685.685.685.685.682.53%1
Sep 4, 20255.545.545.545.545.54-0.36%1
Sep 3, 20255.565.565.565.565.56-1.24%1
Sep 2, 20255.635.635.635.635.63-2.60%1
Sep 1, 20255.785.785.785.785.781.40%1
Aug 29, 20255.705.705.705.705.70-0.52%1
Aug 28, 20255.735.735.735.735.73-4.02%1
Aug 27, 20255.975.975.975.975.973.11%1
Aug 26, 20255.795.795.795.795.79-4.61%1
Aug 25, 20256.076.076.076.076.07-0.98%1
Aug 22, 20256.136.136.136.136.13-0.49%1
Aug 21, 20256.166.166.166.166.162.50%1
Aug 20, 20256.016.016.016.016.01-1.15%1
Aug 19, 20256.086.086.086.086.08-1
Aug 18, 20256.086.086.086.086.081.00%1
Aug 15, 20256.026.026.026.026.02-0.33%1