Diamond Hill Investment Group, Inc. (FRA:BVE)
Germany · Delayed Price · Currency is EUR 143.00
-1.00 (-0.69%)
At close: Jan 2, 2026
FRA:BVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jan 6, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Jan 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Jan 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Dec 30, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Dec 29, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -2.08% | 61 |
| Dec 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Dec 22, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Dec 19, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Dec 18, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Dec 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Dec 16, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Dec 15, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Dec 12, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 44.44% | 220 |
| Dec 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Dec 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Dec 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Dec 8, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Dec 4, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | 100 |
| Dec 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Dec 2, 2025 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | -1.50% | 60 |
| Dec 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Nov 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Nov 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Nov 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Nov 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -5.41% | - |
| Nov 20, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 106.23 | 1.83% | - |
| Nov 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.32 | 0.93% | - |
| Nov 18, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 103.36 | -4.42% | - |
| Nov 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.15 | 0.89% | - |
| Nov 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 107.19 | -1.75% | - |
| Nov 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 109.10 | - | - |
| Nov 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 109.10 | 0.88% | - |
| Nov 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.15 | -1.74% | - |
| Nov 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 110.06 | 1.77% | - |
| Nov 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.15 | 0.89% | - |
| Nov 6, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 107.19 | 2.75% | - |
| Nov 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.32 | - | - |
| Nov 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.32 | -0.91% | - |
| Nov 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 105.28 | - | - |
| Oct 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 105.28 | -1.79% | - |
| Oct 30, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 107.19 | -4.27% | 50 |
| Oct 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | - | - |
| Oct 28, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | -0.85% | - |
| Oct 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | - | - |