Diamond Hill Investment Group, Inc. (FRA:BVE)
Germany · Delayed Price · Currency is EUR 102.00
0.00 (0.00%)
At close: Nov 28, 2025
FRA:BVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Nov 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Nov 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Nov 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Nov 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -5.41% | - |
| Nov 20, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 106.23 | 1.83% | - |
| Nov 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.32 | 0.93% | - |
| Nov 18, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 103.36 | -4.42% | - |
| Nov 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.15 | 0.89% | - |
| Nov 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 107.19 | -1.75% | - |
| Nov 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 109.10 | - | - |
| Nov 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 109.10 | 0.88% | - |
| Nov 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.15 | -1.74% | - |
| Nov 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 110.06 | 1.77% | - |
| Nov 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 108.15 | 0.89% | - |
| Nov 6, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 107.19 | 2.75% | - |
| Nov 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.32 | - | - |
| Nov 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.32 | -0.91% | - |
| Nov 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 105.28 | - | - |
| Oct 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 105.28 | -1.79% | - |
| Oct 30, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 107.19 | -4.27% | 50 |
| Oct 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | - | - |
| Oct 28, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | -0.85% | - |
| Oct 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | - | - |
| Oct 24, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | - | - |
| Oct 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | - | - |
| Oct 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | 0.85% | - |
| Oct 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | 0.86% | - |
| Oct 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 111.02 | 0.87% | - |
| Oct 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 110.06 | -2.54% | - |
| Oct 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | -0.84% | - |
| Oct 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | 1.71% | - |
| Oct 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | -1.68% | - |
| Oct 13, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | -0.83% | - |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 114.85 | -0.83% | - |
| Oct 9, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 115.80 | 0.83% | - |
| Oct 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 114.85 | 0.84% | - |
| Oct 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | -4.80% | - |
| Oct 6, 2025 | 122.00 | 125.00 | 122.00 | 125.00 | 119.63 | 4.17% | 60 |
| Oct 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 114.85 | 0.84% | - |
| Oct 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | 0.85% | - |
| Oct 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 112.93 | -0.84% | - |
| Sep 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | -0.83% | - |
| Sep 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 114.85 | - | - |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 114.85 | 0.84% | - |
| Sep 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | 1.71% | - |
| Sep 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 111.98 | -1.68% | - |
| Sep 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 113.89 | - | - |