Bausch Health Companies Inc. (FRA:BVF)
Germany · Delayed Price · Currency is EUR 5.60
-0.19 (-3.33%)
At close: Nov 13, 2025
Bausch Health Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 5.71 | 5.71 | 5.70 | 5.60 | 5.60 | -3.33% | 400 |
| Nov 4, 2025 | 5.59 | 5.59 | 5.51 | 5.79 | 5.79 | -5.82% | 400 |
| Sep 1, 2025 | 6.24 | 6.40 | 6.24 | 6.15 | 6.15 | 1.20% | 220 |
| Aug 29, 2025 | 5.86 | 6.15 | 5.84 | 6.08 | 6.08 | 3.00% | 14 |
| Aug 18, 2025 | 6.45 | 7.00 | 6.45 | 5.90 | 5.90 | 3.71% | 410 |
| Jul 31, 2025 | 5.76 | 5.76 | 5.76 | 5.69 | 5.69 | -2.18% | 200 |
| Jul 29, 2025 | 5.88 | 5.98 | 5.88 | 5.82 | 5.82 | 4.77% | 350 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.67 | 5.55 | 5.55 | -2.41% | 1,500 |
| Jul 3, 2025 | 5.97 | 6.20 | 5.97 | 5.69 | 5.69 | 4.96% | 1,650 |
| Jun 30, 2025 | 5.46 | 5.58 | 5.46 | 5.42 | 5.42 | -2.89% | 579 |
| Jun 26, 2025 | 5.39 | 5.55 | 5.39 | 5.58 | 5.58 | 3.64% | 20 |
| Jun 25, 2025 | 5.25 | 5.58 | 5.25 | 5.38 | 5.38 | 2.05% | 3,500 |
| Jun 24, 2025 | 5.21 | 5.56 | 5.21 | 5.28 | 5.28 | -1.20% | 1,211 |
| Jun 17, 2025 | 5.06 | 5.22 | 5.06 | 5.34 | 5.34 | 15.16% | 392 |
| Jun 16, 2025 | 5.16 | 5.34 | 5.16 | 4.64 | 4.64 | 11.15% | 187 |
| Jun 11, 2025 | 4.37 | 4.37 | 4.37 | 4.17 | 4.17 | 5.65% | 50 |
| Jun 5, 2025 | 3.99 | 3.99 | 3.99 | 3.95 | 3.95 | -3.45% | 150 |