Bausch Health Companies Inc. (FRA:BVF)
Germany · Delayed Price · Currency is EUR 6.24
-0.32 (-4.92%)
At close: Jan 7, 2026
Bausch Health Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.34% | - |
| Jan 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 4.61% | - |
| Jan 7, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -4.92% | - |
| Jan 6, 2026 | 6.01 | 6.57 | 6.01 | 6.57 | 6.57 | 11.57% | 370 |
| Jan 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.60% | - |
| Jan 2, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.99% | - |
| Dec 19, 2025 | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | -1.48% | 20 |
| Nov 13, 2025 | 5.71 | 5.71 | 5.70 | 5.60 | 5.60 | -3.33% | 400 |
| Nov 4, 2025 | 5.59 | 5.59 | 5.51 | 5.79 | 5.79 | -5.82% | 400 |
| Sep 1, 2025 | 6.24 | 6.40 | 6.24 | 6.15 | 6.15 | 1.20% | 220 |
| Aug 29, 2025 | 5.86 | 6.15 | 5.84 | 6.08 | 6.08 | 3.00% | 14 |
| Aug 18, 2025 | 6.45 | 7.00 | 6.45 | 5.90 | 5.90 | 3.71% | 410 |
| Jul 31, 2025 | 5.76 | 5.76 | 5.76 | 5.69 | 5.69 | -2.18% | 200 |
| Jul 29, 2025 | 5.88 | 5.98 | 5.88 | 5.82 | 5.82 | 4.77% | 350 |