St. James Gold Corp. (FRA:BVU3)
Germany · Delayed Price · Currency is EUR 0.0485
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:BVU3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 22, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.01% | - |
| Apr 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.92% | - |
| Apr 7, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -21.58% | - |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.52% | - |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 31, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.37% | 4,081 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.02% | - |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.75% | - |
| Mar 26, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -13.04% | - |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 500 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.13% | - |
| Mar 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.32% | - |
| Mar 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | - |
| Mar 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | - |
| Mar 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.81% | - |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 13, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -7.59% | 9,465 |
| Mar 12, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Mar 11, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Mar 10, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Mar 9, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 42.34% | - |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.13% | - |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.86% | - |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.50% | - |
| Mar 3, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -9.02% | - |
| Mar 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.86% | - |
| Feb 27, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 26.09% | - |
| Feb 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.77% | - |
| Feb 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.65% | - |
| Feb 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.14% | - |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | - |
| Feb 17, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | 0.69% | 1,920 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | - |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |