Itaú Unibanco Holding S.A. (FRA:BVXB)
Germany · Delayed Price · Currency is EUR 8.60
+0.15 (1.78%)
At close: Oct 23, 2026
FRA:BVXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | 5 |
| Oct 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Oct 21, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | 6.06% | 400 |
| Oct 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | - |
| Oct 19, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 0.59% | 2,058 |
| Oct 16, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -0.59% | 79 |
| Oct 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.03% | - |
| Oct 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | 50 |
| Oct 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.05% | - |
| Oct 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Oct 8, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | -3.91% | 115 |
| Oct 7, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 2.87% | 540 |
| Oct 6, 2026 | 8.75 | 8.85 | 8.70 | 8.70 | 8.70 | -2.79% | 1,204 |
| Oct 5, 2026 | 8.35 | 9.00 | 8.35 | 8.95 | 8.95 | 20.95% | 2,770 |
| Oct 2, 2026 | 7.40 | 7.60 | 7.40 | 7.40 | 7.40 | -1.30% | 300 |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 30, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 8.70% | 909 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Sep 25, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 2.14% | 300 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Sep 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 2,500 |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | 2,000 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.08% | - |
| Sep 18, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | - | 300 |
| Sep 17, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 3.52% | 5 |
| Sep 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 450 |
| Sep 11, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 3.57% | 2,000 |
| Sep 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | -2.78% | 50 |
| Sep 9, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 3.60% | 7 |
| Sep 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 16 |
| Sep 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 100 |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Sep 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Sep 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.46% | 458 |
| Sep 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 150 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Aug 25, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 1.55% | 211 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 6.61% | 1,075 |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -5.47% | 206 |
| Aug 20, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 3.23% | 750 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| Aug 18, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | 1.57% | 500 |
| Aug 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |