Itaú Unibanco Holding S.A. (FRA:BVXB)
Germany · Delayed Price · Currency is EUR 7.40
-0.10 (-1.30%)
At close: Oct 2, 2026
FRA:BVXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.40 | 7.60 | 7.40 | 7.40 | 7.40 | -1.30% | 300 |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 30, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 8.70% | 909 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Sep 25, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 2.14% | 300 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Sep 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 2,500 |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | 2,000 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.08% | - |
| Sep 18, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | - | 300 |
| Sep 17, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 3.52% | 5 |
| Sep 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 450 |
| Sep 11, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 3.57% | 2,000 |
| Sep 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | -2.78% | 50 |
| Sep 9, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 3.60% | 7 |
| Sep 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 16 |
| Sep 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 100 |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Sep 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Sep 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.46% | 458 |
| Sep 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 150 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Aug 25, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 1.55% | 211 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 6.61% | 1,075 |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -5.47% | 206 |
| Aug 20, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 3.23% | 750 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| Aug 18, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | 1.57% | 500 |
| Aug 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Aug 14, 2026 | 6.30 | 6.45 | 6.30 | 6.35 | 6.35 | -1.55% | 431 |
| Aug 13, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | -0.77% | 401 |
| Aug 12, 2026 | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | - | 1,950 |
| Aug 11, 2026 | 6.85 | 6.85 | 6.50 | 6.50 | 6.50 | -4.41% | 1,050 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Aug 7, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 1,203 |
| Aug 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Aug 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.04% | - |
| Aug 4, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.44 | 2.09% | 20 |
| Aug 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.29 | - | - |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.29 | 3.55% | - |
| Jul 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | -2.76% | - |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | -0.68% | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.29 | -2.01% | - |
| Jul 27, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.44 | 2.76% | 10 |