Datrix S.p.A. (FRA:BW6)
Germany flag Germany · Delayed Price · Currency is EUR
1.440
-0.005 (-0.35%)
At close: Oct 22, 2025

Datrix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.611.611.401.42--1.74%-
Oct 22, 20251.631.631.441.44--0.35%1,000
Oct 21, 20251.631.631.441.45-1.76%1,000
Oct 20, 20251.611.611.421.42--1,000
Oct 17, 20251.641.641.411.42--2.41%1,000
Oct 16, 20251.661.661.461.46-0.34%1,000
Oct 15, 20251.521.521.381.45-8.61%-
Oct 14, 20251.521.521.341.34--1,000
Oct 13, 20251.541.541.341.34--9.49%1,000
Oct 10, 20251.651.651.481.48--1.67%1,000
Oct 9, 20251.551.551.411.50-12.36%-
Oct 8, 20251.481.481.341.34-0.75%1,000
Oct 7, 20251.451.451.301.33-1.92%1,000
Oct 6, 20251.451.451.281.30--0.76%-
Oct 3, 20251.441.441.261.31-3.56%1,000
Oct 2, 20251.421.421.261.27-1.20%-
Oct 1, 20251.431.431.251.25--5.66%1,000
Sep 30, 20251.431.431.281.33-3.52%-
Sep 29, 20251.441.441.261.28--2.29%1,000
Sep 26, 20251.511.511.311.31--1.50%286
Sep 25, 20251.521.521.331.33-0.76%-
Sep 24, 20251.541.541.321.32-1.15%-
Sep 23, 20251.291.311.151.31-14.98%286
Sep 22, 20251.311.311.141.14--3.40%-
Sep 19, 20251.351.351.181.18--3.69%286
Sep 18, 20251.351.351.191.22-1.24%286
Sep 17, 20251.401.401.211.21--6.59%286
Sep 16, 20251.431.431.221.29-7.05%286
Sep 15, 20251.201.211.171.21-3.88%286
Sep 12, 20251.161.161.161.16---
Sep 11, 20251.161.161.161.16--2.52%286
Sep 10, 20251.191.191.191.19-2.15%-
Sep 9, 20251.171.171.171.17---
Sep 8, 20251.171.171.171.17--286
Sep 5, 20251.171.171.171.17--9.34%286
Sep 4, 20251.151.291.151.29-25.37%286
Sep 3, 20251.161.161.021.03--30
Sep 2, 20251.191.191.031.03--2.38%-
Sep 1, 20251.181.181.051.05--30
Aug 29, 20251.191.191.051.05--0.47%30
Aug 28, 20251.171.171.041.06-1.93%30
Aug 27, 20251.161.161.031.04-1.97%30
Aug 26, 20251.121.121.001.02-1.50%-
Aug 25, 20251.141.141.001.00--0.50%-
Aug 22, 20251.121.121.001.01-0.50%30
Aug 21, 20251.111.110.981.00--0.99%30
Aug 20, 20251.131.130.991.01---
Aug 19, 20251.111.110.981.01-1.81%-
Aug 18, 20251.121.120.990.99--0.40%-
Aug 15, 20251.121.121.001.00--0.40%30