Baader Bank Aktiengesellschaft (FRA:BWB)
Germany · Delayed Price · Currency is EUR 6.80
0.00 (0.00%)
Last updated: Jun 4, 2026, 3:25 PM CET
FRA:BWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 6.72 | 6.80 | 6.72 | 6.80 | - | - | - |
| Jun 3, 2026 | 6.72 | 6.80 | 6.72 | 6.80 | 6.80 | - | - |
| Jun 2, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 6.80 | - | - |
| Jun 1, 2026 | 6.72 | 6.80 | 6.72 | 6.80 | 6.80 | - | - |
| May 29, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 6.80 | - | - |
| May 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 27, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 0.59% | - |
| May 26, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | - | - |
| May 25, 2026 | 6.76 | 6.80 | 6.76 | 6.76 | 6.76 | 0.30% | - |
| May 22, 2026 | 6.74 | 6.76 | 6.74 | 6.74 | 6.74 | -0.30% | - |
| May 21, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | - | - |
| May 20, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | -0.59% | - |
| May 19, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | - | - |
| May 18, 2026 | 6.78 | 6.82 | 6.78 | 6.80 | 6.80 | 0.59% | - |
| May 15, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| May 14, 2026 | 6.78 | 6.84 | 6.78 | 6.84 | 6.84 | 0.88% | - |
| May 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% | - |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 15 |
| May 11, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | -0.29% | 25 |
| May 8, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 0.29% | - |
| May 7, 2026 | 6.82 | 6.82 | 6.80 | 6.80 | 6.80 | - | - |
| May 6, 2026 | 6.82 | 6.82 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| May 5, 2026 | 6.78 | 6.90 | 6.78 | 6.90 | 6.90 | 1.47% | - |
| May 4, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 6.80 | -0.29% | - |
| Apr 30, 2026 | 6.82 | 6.82 | 6.80 | 6.82 | 6.82 | 0.29% | - |
| Apr 29, 2026 | 6.78 | 6.84 | 6.78 | 6.80 | 6.80 | - | - |
| Apr 28, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 0.29% | - |
| Apr 27, 2026 | 6.82 | 6.82 | 6.78 | 6.78 | 6.78 | 0.59% | - |
| Apr 24, 2026 | 6.82 | 6.82 | 6.74 | 6.74 | 6.74 | -0.30% | - |
| Apr 23, 2026 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | -0.59% | - |
| Apr 22, 2026 | 6.82 | 6.82 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 21, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | 6.80 | - | 400 |
| Apr 20, 2026 | 6.82 | 6.82 | 6.80 | 6.80 | 6.80 | -0.29% | - |
| Apr 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% | - |
| Apr 16, 2026 | 6.86 | 6.86 | 6.84 | 6.84 | 6.84 | -0.87% | - |
| Apr 15, 2026 | 6.82 | 6.90 | 6.82 | 6.90 | 6.90 | - | 1,500 |
| Apr 14, 2026 | 6.84 | 6.90 | 6.84 | 6.90 | 6.90 | 0.58% | - |
| Apr 13, 2026 | 6.82 | 6.86 | 6.82 | 6.86 | 6.86 | 0.29% | - |
| Apr 10, 2026 | 6.82 | 6.90 | 6.82 | 6.84 | 6.84 | -1.16% | - |
| Apr 9, 2026 | 6.82 | 6.92 | 6.82 | 6.92 | 6.92 | 0.29% | - |
| Apr 8, 2026 | 6.82 | 6.90 | 6.82 | 6.90 | 6.90 | 1.47% | - |
| Apr 7, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | - | - |
| Apr 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Apr 1, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | 1.50% | - |
| Mar 31, 2026 | 6.80 | 6.80 | 6.40 | 6.65 | 6.65 | -2.21% | 300 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Mar 27, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Mar 26, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 1.47% | - |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Mar 24, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 15 |