Baader Bank Aktiengesellschaft (FRA:BWB)
Germany · Delayed Price · Currency is EUR 6.66
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:BWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 50 |
| Oct 22, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | - | - |
| Oct 21, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | - | - |
| Oct 20, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | - | 50 |
| Oct 19, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | 0.91% | - |
| Oct 16, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -0.90% | - |
| Oct 15, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | - | - |
| Oct 14, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | 0.91% | - |
| Oct 13, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 12, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 9, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 8, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 7, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | 0.30% | - |
| Oct 6, 2026 | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | -0.90% | - |
| Oct 5, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -0.60% | - |
| Oct 2, 2026 | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | 1.21% | - |
| Oct 1, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -0.60% | - |
| Sep 30, 2026 | 6.64 | 6.64 | 6.60 | 6.64 | 6.64 | 0.61% | - |
| Sep 29, 2026 | 6.64 | 6.64 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 28, 2026 | 6.62 | 6.64 | 6.60 | 6.60 | 6.60 | -0.60% | - |
| Sep 25, 2026 | 6.62 | 6.64 | 6.60 | 6.64 | 6.64 | 0.61% | - |
| Sep 24, 2026 | 6.64 | 6.64 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 23, 2026 | 6.68 | 6.68 | 6.60 | 6.60 | 6.60 | -0.90% | - |
| Sep 22, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | - | - |
| Sep 21, 2026 | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | 0.30% | - |
| Sep 18, 2026 | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.30% | - |
| Sep 17, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | 0.30% | - |
| Sep 16, 2026 | 6.66 | 6.66 | 6.62 | 6.64 | 6.64 | -0.30% | - |
| Sep 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% | - |
| Sep 14, 2026 | 6.68 | 6.68 | 6.62 | 6.62 | 6.62 | -0.60% | - |
| Sep 11, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | 0.60% | - |
| Sep 10, 2026 | 6.68 | 6.68 | 6.62 | 6.62 | 6.62 | -0.30% | - |
| Sep 9, 2026 | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.30% | - |
| Sep 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Sep 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% | - |
| Sep 4, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -1.48% | 302 |
| Sep 3, 2026 | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | 1.20% | 1,500 |
| Sep 2, 2026 | 6.66 | 6.66 | 6.62 | 6.66 | 6.66 | 0.91% | 100 |
| Sep 1, 2026 | 6.66 | 6.66 | 6.60 | 6.60 | 6.60 | -0.90% | - |
| Aug 31, 2026 | 6.72 | 6.72 | 6.66 | 6.66 | 6.66 | 0.60% | - |
| Aug 28, 2026 | 6.62 | 6.62 | 6.60 | 6.62 | 6.62 | 0.30% | - |
| Aug 27, 2026 | 6.68 | 6.68 | 6.60 | 6.60 | 6.60 | -0.30% | - |
| Aug 26, 2026 | 6.66 | 6.66 | 6.62 | 6.62 | 6.62 | -0.30% | - |
| Aug 25, 2026 | 6.68 | 6.68 | 6.62 | 6.64 | 6.64 | 0.30% | - |
| Aug 24, 2026 | 6.68 | 6.68 | 6.62 | 6.62 | 6.62 | -0.60% | 2,000 |
| Aug 21, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | 0.30% | - |
| Aug 20, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | - | - |
| Aug 19, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | - | - |
| Aug 18, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | - | 62 |
| Aug 17, 2026 | 6.56 | 6.64 | 6.56 | 6.64 | 6.64 | 0.30% | - |