FRA:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.16	7.16	7.16	7.16	-	-2.45%	-
Jun 25, 2026	6.82	7.34	6.80	7.34	7.34	7.62%	1,200
Jun 24, 2026	6.82	6.82	6.82	6.82	6.82	0.29%	-
Jun 23, 2026	6.82	6.82	6.80	6.80	6.80	-	-
Jun 22, 2026	6.82	6.82	6.74	6.80	6.80	-	-
Jun 19, 2026	6.74	6.80	6.74	6.80	6.80	0.59%	-
Jun 18, 2026	6.74	6.76	6.74	6.76	6.76	-0.29%	-
Jun 17, 2026	6.76	6.78	6.74	6.78	6.78	-0.29%	-
Jun 16, 2026	6.80	6.80	6.74	6.80	6.80	0.59%	16
Jun 15, 2026	6.82	6.82	6.76	6.76	6.76	-0.59%	-
Jun 12, 2026	6.74	6.82	6.74	6.80	6.80	-0.58%	-
Jun 11, 2026	6.72	6.84	6.72	6.84	6.84	0.59%	-
Jun 10, 2026	7.00	7.00	6.80	6.80	6.80	-1.73%	100
Jun 9, 2026	7.00	7.02	6.92	6.92	6.92	0.87%	1,000
Jun 8, 2026	6.68	6.86	6.68	6.86	6.86	0.59%	-
Jun 5, 2026	6.82	6.82	6.80	6.82	6.82	0.29%	-
Jun 4, 2026	6.72	6.80	6.72	6.80	6.80	-	-
Jun 3, 2026	6.72	6.80	6.72	6.80	6.80	-	-
Jun 2, 2026	6.66	6.80	6.66	6.80	6.80	-	-
Jun 1, 2026	6.72	6.80	6.72	6.80	6.80	-	-
May 29, 2026	6.74	6.80	6.74	6.80	6.80	-	-
May 28, 2026	6.80	6.80	6.80	6.80	6.80	-	-
May 27, 2026	6.78	6.80	6.78	6.80	6.80	0.59%	-
May 26, 2026	6.78	6.78	6.76	6.76	6.76	-	-
May 25, 2026	6.76	6.80	6.76	6.76	6.76	0.30%	-
May 22, 2026	6.74	6.76	6.74	6.74	6.74	-0.30%	-
May 21, 2026	6.78	6.78	6.76	6.76	6.76	-	-
May 20, 2026	6.78	6.78	6.76	6.76	6.76	-0.59%	-
May 19, 2026	6.78	6.80	6.78	6.80	6.80	-	-
May 18, 2026	6.78	6.82	6.78	6.80	6.80	0.59%	-
May 15, 2026	6.78	6.78	6.76	6.76	6.76	-1.17%	-
May 14, 2026	6.78	6.84	6.78	6.84	6.84	0.88%	-
May 13, 2026	6.78	6.78	6.78	6.78	6.78	-0.29%	-
May 12, 2026	6.80	6.80	6.80	6.80	6.80	-	15
May 11, 2026	6.84	6.84	6.80	6.80	6.80	-0.29%	25
May 8, 2026	6.80	6.82	6.80	6.82	6.82	0.29%	-
May 7, 2026	6.82	6.82	6.80	6.80	6.80	-	-
May 6, 2026	6.82	6.82	6.80	6.80	6.80	-1.45%	-
May 5, 2026	6.78	6.90	6.78	6.90	6.90	1.47%	-
May 4, 2026	6.74	6.80	6.74	6.80	6.80	-0.29%	-
Apr 30, 2026	6.82	6.82	6.80	6.82	6.82	0.29%	-
Apr 29, 2026	6.78	6.84	6.78	6.80	6.80	-	-
Apr 28, 2026	6.78	6.80	6.78	6.80	6.80	0.29%	-
Apr 27, 2026	6.82	6.82	6.78	6.78	6.78	0.59%	-
Apr 24, 2026	6.82	6.82	6.74	6.74	6.74	-0.30%	-
Apr 23, 2026	6.80	6.80	6.76	6.76	6.76	-0.59%	-
Apr 22, 2026	6.82	6.82	6.80	6.80	6.80	-	-
Apr 21, 2026	6.80	6.80	6.76	6.80	6.80	-	400
Apr 20, 2026	6.82	6.82	6.80	6.80	6.80	-0.29%	-
Apr 17, 2026	6.82	6.82	6.82	6.82	6.82	-0.29%	-