FRA:BWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.72	6.76	6.72	6.76	6.76	0.30%	-
Jul 17, 2026	6.72	6.74	6.72	6.74	6.74	0.30%	-
Jul 16, 2026	6.68	6.72	6.68	6.72	6.72	0.30%	-
Jul 15, 2026	6.66	6.70	6.66	6.70	6.70	-	300
Jul 14, 2026	6.64	6.70	6.64	6.70	6.70	0.30%	-
Jul 13, 2026	6.66	6.68	6.66	6.68	6.68	0.60%	-
Jul 10, 2026	6.62	6.72	6.62	6.64	6.64	0.30%	5,000
Jul 9, 2026	6.64	6.82	6.64	6.82	6.62	0.29%	-
Jul 8, 2026	6.78	6.82	6.78	6.80	6.60	-	-
Jul 7, 2026	6.78	6.80	6.78	6.80	6.60	-0.29%	-
Jul 6, 2026	6.82	6.88	6.82	6.82	6.62	-0.58%	-
Jul 3, 2026	6.80	6.86	6.80	6.86	6.66	0.29%	-
Jul 2, 2026	6.92	6.92	6.82	6.84	6.64	0.29%	-
Jul 1, 2026	6.82	6.82	6.82	6.82	6.62	-	-
Jun 30, 2026	6.86	6.86	6.82	6.82	6.62	-1.73%	-
Jun 29, 2026	6.94	7.04	6.94	6.94	6.74	-1.70%	-
Jun 26, 2026	7.16	7.16	7.06	7.06	6.85	-3.81%	-
Jun 25, 2026	6.82	7.34	6.80	7.34	7.12	7.62%	1,200
Jun 24, 2026	6.82	6.82	6.82	6.82	6.62	0.29%	-
Jun 23, 2026	6.82	6.82	6.80	6.80	6.60	-	-
Jun 22, 2026	6.82	6.82	6.74	6.80	6.60	-	-
Jun 19, 2026	6.74	6.80	6.74	6.80	6.60	0.59%	-
Jun 18, 2026	6.74	6.76	6.74	6.76	6.56	-0.29%	-
Jun 17, 2026	6.76	6.78	6.74	6.78	6.58	-0.29%	-
Jun 16, 2026	6.80	6.80	6.74	6.80	6.60	0.59%	16
Jun 15, 2026	6.82	6.82	6.76	6.76	6.56	-0.59%	-
Jun 12, 2026	6.74	6.82	6.74	6.80	6.60	-0.58%	-
Jun 11, 2026	6.72	6.84	6.72	6.84	6.64	0.59%	-
Jun 10, 2026	7.00	7.00	6.80	6.80	6.60	-1.73%	100
Jun 9, 2026	7.00	7.02	6.92	6.92	6.72	0.87%	1,000
Jun 8, 2026	6.68	6.86	6.68	6.86	6.66	0.59%	-
Jun 5, 2026	6.82	6.82	6.80	6.82	6.62	0.29%	-
Jun 4, 2026	6.72	6.80	6.72	6.80	6.60	-	-
Jun 3, 2026	6.72	6.80	6.72	6.80	6.60	-	-
Jun 2, 2026	6.66	6.80	6.66	6.80	6.60	-	-
Jun 1, 2026	6.72	6.80	6.72	6.80	6.60	-	-
May 29, 2026	6.74	6.80	6.74	6.80	6.60	-	-
May 28, 2026	6.80	6.80	6.80	6.80	6.60	-	-
May 27, 2026	6.78	6.80	6.78	6.80	6.60	0.59%	-
May 26, 2026	6.78	6.78	6.76	6.76	6.56	-	-
May 25, 2026	6.76	6.80	6.76	6.76	6.56	0.30%	-
May 22, 2026	6.74	6.76	6.74	6.74	6.54	-0.30%	-
May 21, 2026	6.78	6.78	6.76	6.76	6.56	-	-
May 20, 2026	6.78	6.78	6.76	6.76	6.56	-0.59%	-
May 19, 2026	6.78	6.80	6.78	6.80	6.60	-	-
May 18, 2026	6.78	6.82	6.78	6.80	6.60	0.59%	-
May 15, 2026	6.78	6.78	6.76	6.76	6.56	-1.17%	-
May 14, 2026	6.78	6.84	6.78	6.84	6.64	0.88%	-
May 13, 2026	6.78	6.78	6.78	6.78	6.58	-0.29%	-
May 12, 2026	6.80	6.80	6.80	6.80	6.60	-	15