E.P.H. S.p.A. (FRA:BZA)
Germany · Delayed Price · Currency is EUR 0.0650
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
E.P.H. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | - |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | - |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | - |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | - |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | - |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | - |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | - |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.45% | - |
| Feb 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.19% | - |
| Feb 3, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -4.91% | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -7.67% | - |
| Jan 30, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 6.69% | - |
| Jan 29, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.37% | - |
| Jan 28, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -3.57% | - |
| Jan 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.41% | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.62% | - |
| Jan 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 7.90% | - |
| Jan 22, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -19.76% | - |
| Jan 21, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -8.89% | - |
| Jan 20, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 39.75% | - |
| Jan 19, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -11.05% | - |
| Jan 16, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.77% | - |
| Jan 15, 2026 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -10.17% | - |
| Jan 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.44% | - |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.35% | - |
| Jan 12, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.87% | - |
| Jan 9, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 86.38% | - |
| Jan 8, 2026 | 0.06 | 0.17 | 0.06 | 0.07 | 0.07 | 46.49% | 1,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.98% | - |
| Jan 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.37% | - |
| Jan 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 11.56% | - |
| Jan 2, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -36.62% | - |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.56% | - |
| Dec 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.51% | - |
| Dec 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.90% | - |
| Dec 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 3.08% | - |
| Dec 19, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.16% | - |
| Dec 18, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -17.78% | - |
| Dec 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 11.11% | - |
| Dec 16, 2025 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | 6.58% | - |
| Dec 15, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -30.91% | - |
| Dec 12, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.71% | - |
| Dec 11, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -19.67% | - |
| Dec 10, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -3.85% | - |
| Dec 9, 2025 | 0.26 | 0.26 | 0.16 | 0.16 | 0.16 | -29.73% | 2,273 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -6.33% | - |