Santander Bank Polska S.A. (FRA:BZI)
Germany · Delayed Price · Currency is EUR 131.90
-0.55 (-0.42%)
Last updated: Jan 6, 2026, 8:12 AM CET
Santander Bank Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 132.90 | 134.15 | 131.90 | 131.90 | 131.90 | -1.93% | 434 |
| Jan 8, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.97% | - |
| Jan 7, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - | - |
| Jan 6, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.42% | 50 |
| Jan 5, 2026 | 131.35 | 132.45 | 131.35 | 132.45 | 132.45 | 2.44% | 70 |
| Jan 2, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 1.02% | - |
| Dec 30, 2025 | 126.00 | 129.90 | 126.00 | 128.00 | 128.00 | 0.23% | 143 |
| Dec 29, 2025 | 124.95 | 127.70 | 124.95 | 127.70 | 127.70 | 0.08% | 3 |
| Dec 23, 2025 | 126.05 | 127.60 | 126.05 | 127.60 | 127.60 | -2.00% | 36 |
| Dec 22, 2025 | 124.70 | 130.20 | 124.70 | 130.20 | 130.20 | 7.65% | 31 |
| Dec 19, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.33% | - |
| Dec 18, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.75% | - |
| Dec 17, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -1.19% | - |
| Dec 16, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -2.98% | - |
| Dec 15, 2025 | 119.30 | 125.65 | 119.30 | 125.65 | 125.65 | 6.35% | 130 |
| Dec 12, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 3.28% | - |
| Dec 11, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -3.38% | - |
| Dec 10, 2025 | 113.55 | 118.40 | 113.55 | 118.40 | 118.40 | 5.24% | 455 |
| Dec 9, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -2.05% | - |
| Dec 8, 2025 | 112.50 | 114.85 | 112.50 | 114.85 | 114.85 | 2.54% | 50 |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.62% | - |
| Dec 4, 2025 | 111.20 | 113.85 | 111.20 | 113.85 | 113.85 | -1.39% | 75 |
| Dec 3, 2025 | 111.10 | 115.45 | 111.10 | 115.45 | 115.45 | 2.17% | 60 |
| Dec 2, 2025 | 115.70 | 115.70 | 113.00 | 113.00 | 113.00 | -4.96% | 55 |
| Dec 1, 2025 | 119.30 | 119.30 | 118.90 | 118.90 | 118.90 | -2.86% | 100 |
| Nov 28, 2025 | 119.70 | 122.40 | 119.70 | 122.40 | 122.40 | 3.38% | 163 |
| Nov 27, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -2.63% | - |
| Nov 26, 2025 | 118.05 | 121.60 | 118.05 | 121.60 | 121.60 | 6.67% | 162 |
| Nov 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.98% | - |
| Nov 24, 2025 | 118.75 | 118.75 | 117.50 | 117.50 | 117.50 | 1.03% | 24 |
| Nov 21, 2025 | 113.60 | 116.30 | 113.60 | 116.30 | 116.30 | 0.95% | 146 |
| Nov 20, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.79% | - |
| Nov 19, 2025 | 111.45 | 117.30 | 111.45 | 117.30 | 117.30 | 3.81% | 5 |
| Nov 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.05% | - |
| Nov 17, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -6.20% | - |
| Nov 14, 2025 | 115.65 | 121.75 | 115.65 | 121.75 | 121.75 | 2.70% | 25 |
| Nov 13, 2025 | 117.45 | 121.25 | 117.45 | 118.55 | 118.55 | 4.22% | 70 |
| Nov 12, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -4.29% | - |
| Nov 11, 2025 | 115.75 | 118.85 | 115.75 | 118.85 | 118.85 | 0.59% | 90 |
| Nov 10, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -2.27% | - |
| Nov 7, 2025 | 117.65 | 120.90 | 117.65 | 120.90 | 120.90 | 5.68% | 15 |
| Nov 6, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -1.72% | - |
| Nov 5, 2025 | 115.35 | 116.40 | 115.35 | 116.40 | 116.40 | 1.00% | 107 |
| Nov 4, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 1.10% | - |
| Nov 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.77% | - |
| Oct 31, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.17% | - |
| Oct 30, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.72% | - |
| Oct 29, 2025 | 119.70 | 119.70 | 118.30 | 118.30 | 118.30 | - | 80 |
| Oct 28, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.59% | - |
| Oct 27, 2025 | 117.50 | 119.70 | 117.50 | 119.00 | 119.00 | -0.04% | 126 |