Santander Bank Polska S.A. (FRA:BZI)
Germany · Delayed Price · Currency is EUR 142.20
-1.85 (-1.28%)
At close: Feb 20, 2026
Santander Bank Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -1.28% | - |
| Feb 19, 2026 | 143.95 | 144.05 | 143.95 | 144.05 | 144.05 | 1.59% | 35 |
| Feb 18, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.25% | - |
| Feb 17, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -0.04% | - |
| Feb 16, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.98% | 100 |
| Feb 13, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 2.55% | - |
| Feb 12, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.04% | - |
| Feb 11, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.85% | - |
| Feb 10, 2026 | 138.95 | 140.50 | 138.95 | 140.50 | 140.50 | -0.07% | 509 |
| Feb 9, 2026 | 136.75 | 140.60 | 136.75 | 140.60 | 140.60 | 2.55% | 402 |
| Feb 6, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -2.52% | - |
| Feb 5, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -2.39% | - |
| Feb 4, 2026 | 140.85 | 144.10 | 140.85 | 144.10 | 144.10 | 2.93% | 3 |
| Feb 3, 2026 | 134.15 | 140.00 | 134.15 | 140.00 | 140.00 | 4.17% | 15 |
| Feb 2, 2026 | 132.65 | 134.40 | 132.65 | 134.40 | 134.40 | 3.58% | 40 |
| Jan 30, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -3.64% | - |
| Jan 29, 2026 | 132.35 | 134.65 | 132.35 | 134.65 | 134.65 | 0.19% | 150 |
| Jan 28, 2026 | 134.55 | 135.15 | 134.40 | 134.40 | 134.40 | 0.30% | 183 |
| Jan 27, 2026 | 131.60 | 134.00 | 131.60 | 134.00 | 134.00 | 1.79% | 30 |
| Jan 26, 2026 | 128.95 | 131.65 | 128.95 | 131.65 | 131.65 | -0.83% | 71 |
| Jan 23, 2026 | 132.20 | 132.75 | 132.20 | 132.75 | 132.75 | 3.43% | 9 |
| Jan 22, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.31% | - |
| Jan 21, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.71% | - |
| Jan 20, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.07% | - |
| Jan 19, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.83% | - |
| Jan 16, 2026 | 126.85 | 126.85 | 126.75 | 126.75 | 126.75 | -3.35% | 20 |
| Jan 15, 2026 | 127.70 | 131.15 | 127.70 | 131.15 | 131.15 | 2.70% | 15 |
| Jan 14, 2026 | 131.15 | 131.15 | 126.00 | 127.70 | 127.70 | -2.74% | 407 |
| Jan 13, 2026 | 131.20 | 131.30 | 131.20 | 131.30 | 131.30 | -1.09% | 35 |
| Jan 12, 2026 | 132.70 | 132.75 | 132.70 | 132.75 | 132.75 | 0.64% | 145 |
| Jan 9, 2026 | 132.90 | 134.15 | 131.90 | 131.90 | 131.90 | -1.93% | 434 |
| Jan 8, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.97% | - |
| Jan 7, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - | - |
| Jan 6, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.42% | 50 |
| Jan 5, 2026 | 131.35 | 132.45 | 131.35 | 132.45 | 132.45 | 2.44% | 70 |
| Jan 2, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 1.02% | - |
| Dec 30, 2025 | 126.00 | 129.90 | 126.00 | 128.00 | 128.00 | 0.23% | 143 |
| Dec 29, 2025 | 124.95 | 127.70 | 124.95 | 127.70 | 127.70 | 0.08% | 3 |
| Dec 23, 2025 | 126.05 | 127.60 | 126.05 | 127.60 | 127.60 | -2.00% | 36 |
| Dec 22, 2025 | 124.70 | 130.20 | 124.70 | 130.20 | 130.20 | 7.65% | 31 |
| Dec 19, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.33% | - |
| Dec 18, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.75% | - |
| Dec 17, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -1.19% | - |
| Dec 16, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -2.98% | - |
| Dec 15, 2025 | 119.30 | 125.65 | 119.30 | 125.65 | 125.65 | 6.35% | 130 |
| Dec 12, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 3.28% | - |
| Dec 11, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -3.38% | - |
| Dec 10, 2025 | 113.55 | 118.40 | 113.55 | 118.40 | 118.40 | 5.24% | 455 |
| Dec 9, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -2.05% | - |
| Dec 8, 2025 | 112.50 | 114.85 | 112.50 | 114.85 | 114.85 | 2.54% | 50 |