Santander Bank Polska S.A. (FRA:BZI)
Germany · Delayed Price · Currency is EUR 129.75
-4.90 (-3.64%)
At close: Jan 30, 2026
Santander Bank Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -3.64% | - |
| Jan 29, 2026 | 132.35 | 134.65 | 132.35 | 134.65 | 134.65 | 0.19% | 150 |
| Jan 28, 2026 | 134.55 | 135.15 | 134.40 | 134.40 | 134.40 | 0.30% | 183 |
| Jan 27, 2026 | 131.60 | 134.00 | 131.60 | 134.00 | 134.00 | 1.79% | 30 |
| Jan 26, 2026 | 128.95 | 131.65 | 128.95 | 131.65 | 131.65 | -0.83% | 71 |
| Jan 23, 2026 | 132.20 | 132.75 | 132.20 | 132.75 | 132.75 | 3.43% | 9 |
| Jan 22, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.31% | - |
| Jan 21, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.71% | - |
| Jan 20, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.07% | - |
| Jan 19, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.83% | - |
| Jan 16, 2026 | 126.85 | 126.85 | 126.75 | 126.75 | 126.75 | -3.35% | 20 |
| Jan 15, 2026 | 127.70 | 131.15 | 127.70 | 131.15 | 131.15 | 2.70% | 15 |
| Jan 14, 2026 | 131.15 | 131.15 | 126.00 | 127.70 | 127.70 | -2.74% | 407 |
| Jan 13, 2026 | 131.20 | 131.30 | 131.20 | 131.30 | 131.30 | -1.09% | 35 |
| Jan 12, 2026 | 132.70 | 132.75 | 132.70 | 132.75 | 132.75 | 0.64% | 145 |
| Jan 9, 2026 | 132.90 | 134.15 | 131.90 | 131.90 | 131.90 | -1.93% | 434 |
| Jan 8, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.97% | - |
| Jan 7, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - | - |
| Jan 6, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.42% | 50 |
| Jan 5, 2026 | 131.35 | 132.45 | 131.35 | 132.45 | 132.45 | 2.44% | 70 |
| Jan 2, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 1.02% | - |
| Dec 30, 2025 | 126.00 | 129.90 | 126.00 | 128.00 | 128.00 | 0.23% | 143 |
| Dec 29, 2025 | 124.95 | 127.70 | 124.95 | 127.70 | 127.70 | 0.08% | 3 |
| Dec 23, 2025 | 126.05 | 127.60 | 126.05 | 127.60 | 127.60 | -2.00% | 36 |
| Dec 22, 2025 | 124.70 | 130.20 | 124.70 | 130.20 | 130.20 | 7.65% | 31 |
| Dec 19, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.33% | - |
| Dec 18, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.75% | - |
| Dec 17, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -1.19% | - |
| Dec 16, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -2.98% | - |
| Dec 15, 2025 | 119.30 | 125.65 | 119.30 | 125.65 | 125.65 | 6.35% | 130 |
| Dec 12, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 3.28% | - |
| Dec 11, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -3.38% | - |
| Dec 10, 2025 | 113.55 | 118.40 | 113.55 | 118.40 | 118.40 | 5.24% | 455 |
| Dec 9, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -2.05% | - |
| Dec 8, 2025 | 112.50 | 114.85 | 112.50 | 114.85 | 114.85 | 2.54% | 50 |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.62% | - |
| Dec 4, 2025 | 111.20 | 113.85 | 111.20 | 113.85 | 113.85 | -1.39% | 75 |
| Dec 3, 2025 | 111.10 | 115.45 | 111.10 | 115.45 | 115.45 | 2.17% | 60 |
| Dec 2, 2025 | 115.70 | 115.70 | 113.00 | 113.00 | 113.00 | -4.96% | 55 |
| Dec 1, 2025 | 119.30 | 119.30 | 118.90 | 118.90 | 118.90 | -2.86% | 100 |
| Nov 28, 2025 | 119.70 | 122.40 | 119.70 | 122.40 | 122.40 | 3.38% | 163 |
| Nov 27, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -2.63% | - |
| Nov 26, 2025 | 118.05 | 121.60 | 118.05 | 121.60 | 121.60 | 6.67% | 162 |
| Nov 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.98% | - |
| Nov 24, 2025 | 118.75 | 118.75 | 117.50 | 117.50 | 117.50 | 1.03% | 24 |
| Nov 21, 2025 | 113.60 | 116.30 | 113.60 | 116.30 | 116.30 | 0.95% | 146 |
| Nov 20, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.79% | - |
| Nov 19, 2025 | 111.45 | 117.30 | 111.45 | 117.30 | 117.30 | 3.81% | 5 |
| Nov 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.05% | - |
| Nov 17, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -6.20% | - |