Skip to main content
logo
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:C0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.094.65%-
Jun 24, 20260.090.090.090.090.09-6.52%-
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-2.13%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-0.53%-
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.096.18%-
Jun 12, 20260.090.090.090.090.09-5.82%-
Jun 11, 20260.090.090.090.090.09-3.08%-
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10-2.50%-
Jun 8, 20260.100.100.100.100.10--
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-2.91%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.103.00%-
May 15, 20260.100.100.100.100.10-2.91%-
May 14, 20260.100.100.100.100.10-2.83%-
May 13, 20260.110.110.110.110.11--
May 12, 20260.110.110.110.110.11--
May 11, 20260.110.110.110.110.11--
May 8, 20260.110.110.110.110.11-2.75%-
May 7, 20260.110.110.110.110.112.83%-
May 6, 20260.110.110.110.110.11--
May 5, 20260.110.110.110.110.11--
May 4, 20260.110.110.110.110.11--
Apr 30, 20260.110.110.110.110.11--
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.130.130.110.110.11-19.70%-
Apr 24, 20260.130.130.130.130.13--
Apr 23, 20260.130.130.130.130.13--
Apr 22, 20260.130.130.130.130.133.13%-
Apr 21, 20260.120.130.120.130.134.07%-
Apr 20, 20260.130.160.120.120.12-1.60%12,150
Apr 17, 20260.110.130.110.130.1315.74%-