Skip to main content
logo
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:C0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.1012.43%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.090.54%-
Aug 20, 20260.090.090.090.090.09-0.54%-
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.093.35%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09-3.24%-
Aug 3, 20260.090.090.090.090.09-7.50%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.1014.94%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.090.58%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.090.58%-
Jul 1, 20260.090.090.090.090.09-4.44%-
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.094.65%-
Jun 24, 20260.090.090.090.090.09-6.52%-
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-2.13%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-0.53%-