Skip to main content
logo
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.1320
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:C0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.130.130.130.130.13--
Apr 23, 20260.130.130.130.130.13--
Apr 22, 20260.130.130.130.130.133.13%-
Apr 21, 20260.120.130.120.130.134.07%-
Apr 20, 20260.130.160.120.120.12-1.60%12,150
Apr 17, 20260.110.130.110.130.1315.74%-
Apr 16, 20260.110.110.110.110.112.86%-
Apr 15, 20260.110.110.110.110.11--
Apr 14, 20260.090.110.090.110.1112.30%-
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.093.31%-
Apr 7, 20260.090.090.090.090.093.43%-
Apr 2, 20260.070.090.070.090.0919.05%-
Apr 1, 20260.080.080.070.070.07-2.00%-
Mar 31, 20260.070.080.070.080.082.04%-
Mar 30, 20260.080.080.070.070.07-4.55%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.070.080.070.080.084.05%-
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.080.080.070.070.07-10.30%-
Mar 20, 20260.090.090.080.080.08-6.78%-
Mar 19, 20260.090.090.090.090.09-3.28%-
Mar 18, 20260.100.100.090.090.09-6.15%-
Mar 17, 20260.100.100.100.100.10-0.51%-
Mar 16, 20260.090.100.090.100.103.70%-
Mar 13, 20260.100.100.090.090.09-6.44%-
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.101.00%-
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.103.09%-
Mar 6, 20260.110.110.100.100.10-8.49%-
Mar 5, 20260.110.110.110.110.110.95%-
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.110.110.11--
Mar 2, 20260.100.110.100.110.113.96%-
Feb 27, 20260.100.100.100.100.10-0.98%-
Feb 26, 20260.110.110.100.100.10-2.86%-
Feb 25, 20260.100.110.100.110.112.94%-
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.103.03%-
Feb 19, 20260.080.100.080.100.1020.73%-
Feb 18, 20260.070.080.070.080.0812.33%-
Feb 17, 20260.080.080.070.070.07-10.98%-
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--