Skip to main content
logo
CCS Abwicklungs AG (FRA:C0M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0641
-0.0069 (-9.72%)
Aug 1, 2025, 10:12 PM CET

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.060.080.08-6.98%2,000
Jul 31, 20250.090.090.080.090.09-162
Jul 30, 20250.090.090.090.090.09-10
Jul 29, 20250.090.100.080.090.09-112
Jul 28, 20250.090.090.080.090.09-435
Jul 25, 20250.090.100.080.090.09-1,100
Jul 24, 20250.090.090.080.090.09-200
Jul 23, 20250.090.090.080.090.09-62
Jul 22, 20250.090.100.080.090.09-1,060
Jul 21, 20250.090.110.090.090.09-581
Jul 18, 20250.090.090.080.090.09-709
Jul 17, 20250.090.090.080.090.09-147
Jul 16, 20250.090.110.080.090.09-498
Jul 15, 20250.090.090.080.090.09-21.82%259
Jul 14, 20250.090.110.090.110.1127.91%2,370
Jul 11, 20250.090.090.090.090.09-296
Jul 10, 20250.090.110.090.090.09-2.49%549
Jul 9, 20250.110.110.090.090.09-1.67%1,500
Jul 8, 20250.090.110.090.090.094.30%351
Jul 7, 20250.090.110.090.090.09-2.71%144
Jul 4, 20250.090.110.090.090.092.79%12
Jul 3, 20250.090.110.090.090.09-16.02%12
Jul 2, 20250.090.110.090.100.1010.94%12
Jul 1, 20250.090.110.090.090.09-19.04%12
Jun 30, 20250.090.090.090.110.115.56%772
Jun 27, 20250.100.130.090.110.118.00%2,532
Jun 26, 20250.100.100.100.100.10-8.42%907
Jun 25, 20250.100.130.100.110.1121.33%240
Jun 24, 20250.100.130.090.090.091.93%1,785
Jun 23, 20250.100.130.090.090.09-1.89%240
Jun 20, 20250.080.090.080.090.094.65%10,000
Jun 19, 20250.080.090.080.090.09-6.83%100
Jun 18, 20250.080.090.080.090.09-14.70%100
Jun 17, 20250.110.110.080.110.11-2.52%2,803
Jun 16, 20250.110.130.110.110.11-2,000
Jun 13, 20250.080.110.080.110.11-350
Jun 12, 20250.110.130.110.110.11-7.50%76
Jun 11, 20250.110.120.090.120.128.11%203
Jun 10, 20250.110.120.090.110.11-863
Jun 9, 20250.110.120.110.110.11-45
Jun 6, 20250.110.130.110.110.110.91%86
Jun 5, 20250.110.110.110.110.11-20
Jun 4, 20250.140.140.110.110.11-2,000
Jun 3, 20250.110.110.110.110.11-2,000
Jun 2, 20250.140.140.110.110.11-2,000
May 30, 20250.110.110.110.110.11-17.54%2,000
May 29, 20250.110.130.110.130.1321.27%2,000
May 28, 20250.110.110.110.110.11-170
May 27, 20250.140.140.110.110.11-8.49%170
May 26, 20250.110.120.110.120.129.27%812