Skip to main content
logo
CCS Abwicklungs AG (FRA:C0M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
At close: Jan 29, 2026

CCS Abwicklungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.080.050.080.0860.00%1,000
Jan 29, 20260.050.050.050.050.05-5,156
Jan 28, 20260.050.050.050.050.05-0.20%-
Jan 27, 20260.050.050.050.050.05-15
Jan 26, 20260.050.050.050.050.05-10
Jan 23, 20260.050.050.050.050.05-98
Jan 22, 20260.070.070.050.050.050.20%23
Jan 21, 20260.050.050.050.050.05-7.41%-
Jan 20, 20260.050.050.050.050.05-0.37%10
Jan 19, 20260.050.050.050.050.050.18%25
Jan 16, 20260.050.050.050.050.050.19%297
Jan 15, 20260.050.050.050.050.057.78%150
Jan 14, 20260.050.050.050.050.050.20%65
Jan 13, 20260.050.050.050.050.05-0.20%9,033
Jan 12, 20260.050.050.050.050.050.20%100
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-50
Jan 7, 20260.050.050.050.050.05-2,000
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-115
Jan 2, 20260.050.050.050.050.05-3.85%841
Dec 30, 20250.060.060.050.050.05-13.33%427
Dec 29, 20250.060.060.060.060.06-1,401
Dec 23, 20250.060.060.060.060.06-250
Dec 22, 20250.060.060.060.060.0617.65%100
Dec 19, 20250.050.050.050.050.05-0.20%-
Dec 18, 20250.060.060.050.050.05-181
Dec 17, 20250.050.050.050.050.05-21.38%70
Dec 16, 20250.070.070.070.070.07-7.14%-
Dec 15, 20250.070.070.070.070.07-90
Dec 12, 20250.070.070.070.070.07-213
Dec 11, 20250.070.070.070.070.07-1,771
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07-3,000
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-1,092
Dec 1, 20250.070.070.070.070.07-1,015
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.080.080.070.070.07-12.50%3,500
Nov 26, 20250.080.080.080.080.08-100
Nov 25, 20250.080.080.080.080.08-11.11%-
Nov 24, 20250.090.090.070.090.0928.57%2,220
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-15
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-125
Nov 17, 20250.080.080.070.070.07-12.50%164