Skip to main content
logo
CCS Abwicklungs AG (FRA:C0M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0300 (50.00%)
Mar 23, 2026, 7:50 PM CET

CCS Abwicklungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.06-14.29%8,000
Mar 19, 20260.070.070.070.070.077.69%-
Mar 18, 20260.060.070.060.070.078.33%87
Mar 17, 20260.060.060.060.060.06-7.69%-
Mar 16, 20260.060.070.060.070.078.33%52
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06-20.00%-
Mar 9, 20260.070.080.070.080.0825.00%200
Mar 6, 20260.060.060.060.060.06-0.17%-
Mar 5, 20260.060.060.060.060.060.17%215
Mar 4, 20260.060.060.060.060.06-57.14%-
Mar 3, 20260.040.140.040.140.14133.33%7,142
Mar 2, 20260.060.060.060.060.06-1
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06-14.29%30
Feb 25, 20260.060.070.060.070.0716.67%2,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06-14.29%1,000
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07-1,887
Feb 13, 20260.060.070.060.070.07-12.50%60
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-1
Feb 10, 20260.140.140.080.080.0833.33%500
Feb 9, 20260.060.060.060.060.06-25.00%-
Feb 6, 20260.080.080.080.080.0814.29%487
Feb 5, 20260.070.070.070.070.0775.00%250
Feb 4, 20260.040.040.040.040.04-50.00%-
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.150.080.080.08-2,665
Jan 30, 20260.050.080.050.080.0860.00%1,000
Jan 29, 20260.050.050.050.050.05-5,156
Jan 28, 20260.050.050.050.050.05-0.20%-
Jan 27, 20260.050.050.050.050.05-15
Jan 26, 20260.050.050.050.050.05-10
Jan 23, 20260.050.050.050.050.05-98
Jan 22, 20260.070.070.050.050.050.20%23
Jan 21, 20260.050.050.050.050.05-7.41%-
Jan 20, 20260.050.050.050.050.05-0.37%10
Jan 19, 20260.050.050.050.050.050.18%25
Jan 16, 20260.050.050.050.050.050.19%297
Jan 15, 20260.050.050.050.050.057.78%150
Jan 14, 20260.050.050.050.050.050.20%65
Jan 13, 20260.050.050.050.050.05-0.20%9,033
Jan 12, 20260.050.050.050.050.050.20%100