FRA:C0O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.23	0.25	0.23	0.25	0.25	0.60%	2,166
Oct 23, 2026	0.24	0.25	0.24	0.25	0.25	7.53%	600
Oct 22, 2026	0.24	0.24	0.23	0.23	0.23	-2.31%	78
Oct 21, 2026	0.24	0.24	0.24	0.24	0.24	0.21%	-
Oct 20, 2026	0.24	0.24	0.24	0.24	0.24	-9.87%	-
Oct 19, 2026	0.24	0.26	0.24	0.26	0.26	11.18%	402
Oct 16, 2026	0.24	0.24	0.24	0.24	0.24	0.64%	-
Oct 15, 2026	0.24	0.26	0.24	0.24	0.24	-7.28%	1,711
Oct 14, 2026	0.25	0.25	0.25	0.25	0.25	-6.62%	-
Oct 13, 2026	0.28	0.28	0.27	0.27	0.27	-2.16%	20,118
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	360
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	1.62%	-
Oct 8, 2026	0.30	0.30	0.28	0.28	0.28	-14.57%	241
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	1.18%	2
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	3.10%	39
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.82%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	18.77%	-
Oct 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	-8.16%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-9.82%	367
Sep 25, 2026	0.31	0.33	0.31	0.33	0.33	-	400
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Sep 23, 2026	0.33	0.33	0.31	0.31	0.31	0.65%	35
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	-
Sep 18, 2026	0.32	0.35	0.32	0.35	0.35	7.36%	3,000
Sep 17, 2026	0.36	0.36	0.33	0.33	0.33	-7.91%	1,600
Sep 16, 2026	0.33	0.35	0.33	0.35	0.35	8.59%	250
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	10.14%	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-13.95%	-
Sep 11, 2026	0.30	0.34	0.30	0.34	0.34	5.52%	400
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	7.24%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	7.80%	-
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-19.43%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	7.36%	2,500
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	9.40%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-16.29%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	23.61%	100
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	7.46%	-
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-16.67%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	18.42%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Aug 21, 2026	0.31	0.35	0.31	0.32	0.32	-15.87%	1,650
Aug 20, 2026	0.32	0.38	0.32	0.38	0.38	16.67%	800
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-8.47%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-