Empire Company Limited (FRA:C15)
Germany · Delayed Price · Currency is EUR 29.20
-0.60 (-2.01%)
At close: Apr 23, 2026
FRA:C15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | - |
| Apr 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Apr 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Apr 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Apr 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | -2.67% | - |
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | -1.32% | - |
| Apr 10, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.26 | -2.56% | - |
| Apr 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | 1.30% | - |
| Apr 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -1.91% | - |
| Apr 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.25 | 0.64% | 50 |
| Apr 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | 0.65% | - |
| Apr 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | -0.64% | - |
| Mar 31, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | 1.30% | - |
| Mar 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 0.65% | - |
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | -0.65% | - |
| Mar 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Mar 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -1.28% | - |
| Mar 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | 1.30% | - |
| Mar 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Mar 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -3.14% | - |
| Mar 19, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.65 | -0.62% | - |
| Mar 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.85 | -0.62% | - |
| Mar 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.05 | 3.21% | - |
| Mar 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | 4.00% | - |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | -3.23% | - |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | - | - |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | - | - |
| Mar 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | 0.65% | - |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 0.65% | - |
| Mar 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | 0.66% | - |
| Mar 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.26 | -1.94% | - |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | 0.65% | - |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 1.99% | - |
| Mar 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | 1.34% | - |
| Feb 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | - | - |
| Feb 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | -1.97% | - |
| Feb 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.26 | -1.30% | - |
| Feb 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 4.05% | - |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | -3.90% | - |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 1.99% | - |
| Feb 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | -0.66% | - |
| Feb 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.26 | 0.66% | - |
| Feb 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | - | - |
| Feb 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | 0.67% | - |
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | - | - |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | 1.35% | - |
| Feb 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | - | - |