Empire Company Limited (FRA:C15)
Germany · Delayed Price · Currency is EUR 30.40
+0.40 (1.33%)
At close: Jul 17, 2026
FRA:C15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.38% | - |
| Jul 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | 3.31% | - |
| Jul 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | 2.72% | - |
| Jul 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | -1.34% | - |
| Jul 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | -1.32% | - |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | 0.67% | - |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | 0.67% | - |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | -1.97% | - |
| Jul 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | -0.65% | - |
| Jul 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | - | - |
| Jul 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | - | - |
| Jun 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -3.16% | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | -1.25% | - |
| Jun 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.85 | 0.63% | - |
| Jun 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.65 | 2.58% | - |
| Jun 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | - | - |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | - | - |
| Jun 22, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 30.85 | -1.90% | 14 |
| Jun 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | 4.64% | - |
| Jun 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | - | - |
| Jun 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | - | 43 |
| Jun 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | -0.66% | - |
| Jun 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | -1.30% | - |
| Jun 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | 0.65% | - |
| Jun 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | 1.32% | - |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | 0.67% | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | -2.60% | - |
| Jun 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | 4.05% | - |
| Jun 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | -0.67% | - |
| Jun 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 2.05% | - |
| Jun 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | -3.31% | - |
| Jun 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | -0.66% | - |
| Jun 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | 1.33% | - |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | 0.67% | - |
| May 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 1.36% | - |
| May 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | -1.34% | - |
| May 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 1.36% | - |
| May 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | -1.34% | - |
| May 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | - | - |
| May 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 1.36% | - |
| May 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | 0.68% | - |
| May 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | - | - |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | - | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | 2.10% | - |
| May 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -1.38% | - |
| May 13, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 28.86 | 2.11% | 70 |
| May 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | -1.39% | - |
| May 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | - | - |