Empire Company Limited (FRA:C15)
Germany · Delayed Price · Currency is EUR 33.00
+1.20 (3.77%)
At close: Oct 23, 2026
FRA:C15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | - |
| Oct 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Oct 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Oct 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Oct 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Oct 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | - |
| Oct 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.50% | - |
| Oct 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | - | - |
| Oct 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | - | - |
| Oct 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -0.65% | - |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | 0.65% | - |
| Oct 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | 1.32% | - |
| Oct 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | 1.34% | - |
| Oct 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | -0.67% | - |
| Oct 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | 0.67% | - |
| Oct 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 0.68% | - |
| Oct 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 0.68% | - |
| Sep 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Sep 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 1.36% | - |
| Sep 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | 0.68% | - |
| Sep 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | 0.69% | - |
| Sep 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.86 | - | - |
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.86 | 1.40% | - |
| Sep 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -2.72% | - |
| Sep 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | -0.68% | - |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | 2.78% | - |
| Sep 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | -0.69% | - |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.86 | 2.11% | - |
| Sep 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | -1.39% | - |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | -2.70% | - |
| Sep 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Sep 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | - | - |
| Sep 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | - | - |
| Sep 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | - | - |
| Sep 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 2.05% | - |
| Sep 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | -2.01% | - |
| Sep 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 0.68% | - |
| Sep 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Aug 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | - | - |
| Aug 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | -0.67% | - |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | 1.35% | - |
| Aug 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 1.36% | - |
| Aug 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | - | - |
| Aug 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | -1.34% | - |
| Aug 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | -0.67% | - |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | -1.32% | - |
| Aug 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | - | - |
| Aug 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | -1.30% | - |