Century Lithium Corp. (FRA:C1Z)
Germany · Delayed Price · Currency is EUR 0.1305
-0.0040 (-2.97%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:C1Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.97% | 8,886 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.13% | - |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.28% | - |
| Oct 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.01% | 8,886 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.84% | - |
| Oct 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.89% | 2,000 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.32% | 1,250 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.49% | - |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.35% | - |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.62% | - |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.63% | - |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | - |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.30% | - |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.87% | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | - |
| Oct 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | - |
| Sep 29, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.02% | 4,382 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.40% | - |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.29% | 1,000 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | - |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.95% | - |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.74% | - |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.28% | - |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | - |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.45% | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.92% | - |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.84% | - |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.19% | - |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.57% | - |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.64% | - |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.72% | - |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.25% | - |
| Sep 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.33% | - |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.44% | - |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | - |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| Sep 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.56% | 2,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.30% | - |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | - |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.66% | - |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.68% | - |
| Aug 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.77% | 8,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.83% | 95 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.93% | - |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.12% | 750 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 1,000 |