Copa Holdings, S.A. (FRA:C2H)
Germany · Delayed Price · Currency is EUR 98.05
-0.50 (-0.51%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:C2H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 101.00 | 101.40 | 98.55 | 98.55 | 98.55 | -2.81% | 100 |
| Apr 22, 2026 | 102.20 | 102.80 | 101.40 | 101.40 | 101.40 | -1.55% | - |
| Apr 21, 2026 | 105.30 | 105.80 | 103.00 | 103.00 | 103.00 | -2.37% | 15 |
| Apr 20, 2026 | 104.80 | 106.60 | 104.80 | 105.50 | 105.50 | -0.85% | 23 |
| Apr 17, 2026 | 99.50 | 109.70 | 99.50 | 106.40 | 106.40 | 5.98% | - |
| Apr 16, 2026 | 101.20 | 104.00 | 100.10 | 100.40 | 100.40 | -1.76% | 29 |
| Apr 15, 2026 | 101.30 | 103.30 | 101.30 | 102.20 | 102.20 | -0.58% | 15 |
| Apr 14, 2026 | 99.65 | 103.40 | 99.65 | 102.80 | 102.80 | 2.49% | - |
| Apr 13, 2026 | 100.10 | 100.30 | 98.50 | 100.30 | 100.30 | -0.40% | - |
| Apr 10, 2026 | 100.70 | 101.10 | 99.30 | 100.70 | 100.70 | -1.18% | - |
| Apr 9, 2026 | 102.00 | 102.00 | 99.10 | 101.90 | 101.90 | -0.10% | - |
| Apr 8, 2026 | 97.30 | 104.20 | 97.30 | 102.00 | 102.00 | 6.25% | - |
| Apr 7, 2026 | 97.20 | 97.20 | 93.65 | 96.00 | 96.00 | -3.52% | - |
| Apr 2, 2026 | 100.00 | 100.00 | 96.50 | 99.50 | 99.50 | -2.45% | 60 |
| Apr 1, 2026 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | 4.08% | - |
| Mar 31, 2026 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 4.81% | - |
| Mar 30, 2026 | 95.50 | 95.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Mar 27, 2026 | 98.50 | 98.50 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| Mar 26, 2026 | 98.50 | 101.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Mar 25, 2026 | 99.50 | 100.00 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Mar 24, 2026 | 97.50 | 99.00 | 95.00 | 99.00 | 99.00 | 2.06% | - |
| Mar 23, 2026 | 93.00 | 98.50 | 93.00 | 97.00 | 97.00 | 3.74% | 100 |
| Mar 20, 2026 | 95.00 | 95.00 | 93.00 | 93.50 | 93.50 | -1.58% | - |
| Mar 19, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -0.52% | - |
| Mar 18, 2026 | 101.00 | 101.00 | 95.50 | 95.50 | 95.50 | -4.50% | - |
| Mar 17, 2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 2.04% | - |
| Mar 16, 2026 | 100.00 | 100.00 | 97.50 | 98.00 | 98.00 | - | 50 |
| Mar 13, 2026 | 97.00 | 98.00 | 94.00 | 98.00 | 98.00 | 1.55% | 2 |
| Mar 12, 2026 | 104.00 | 104.00 | 96.50 | 96.50 | 96.50 | -8.10% | - |
| Mar 11, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Mar 10, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 9, 2026 | 107.00 | 108.00 | 103.00 | 108.00 | 108.00 | 0.93% | 160 |
| Mar 6, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 100 |
| Mar 5, 2026 | 113.00 | 113.00 | 108.00 | 109.00 | 109.00 | -3.54% | - |
| Mar 4, 2026 | 111.00 | 114.00 | 111.00 | 113.00 | 113.00 | 1.80% | - |
| Mar 3, 2026 | 111.00 | 111.00 | 108.00 | 111.00 | 111.00 | -1.77% | 145 |
| Mar 2, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -3.42% | - |
| Feb 27, 2026 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | -6.40% | - |
| Feb 26, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 123.55 | - | - |
| Feb 25, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 123.55 | 1.63% | - |
| Feb 24, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 121.57 | 2.50% | - |
| Feb 23, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 118.61 | - | - |
| Feb 20, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 118.61 | 1.69% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 118.00 | 118.00 | 116.63 | -5.60% | - |
| Feb 18, 2026 | 123.00 | 125.00 | 122.00 | 125.00 | 123.55 | 1.63% | - |
| Feb 17, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 121.57 | 0.82% | - |
| Feb 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.59 | - | - |
| Feb 13, 2026 | 124.00 | 124.00 | 121.00 | 122.00 | 120.59 | -3.17% | 58 |
| Feb 12, 2026 | 123.00 | 130.00 | 119.00 | 126.00 | 124.54 | -0.79% | 8 |
| Feb 11, 2026 | 128.00 | 129.00 | 127.00 | 127.00 | 125.53 | -0.78% | - |