FRA:C2H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	136.40	139.00	136.40	136.40	136.40	-0.22%	100
Jun 24, 2026	131.90	137.80	131.90	136.70	136.70	3.09%	-
Jun 23, 2026	131.80	134.60	131.40	132.60	132.60	-0.67%	25
Jun 22, 2026	130.20	134.30	130.20	133.50	133.50	3.17%	-
Jun 19, 2026	130.20	130.20	129.40	129.40	129.40	-0.99%	-
Jun 18, 2026	123.40	131.20	123.40	130.70	130.70	5.57%	-
Jun 17, 2026	122.00	124.90	122.00	123.80	123.80	1.06%	75
Jun 16, 2026	123.30	123.60	122.50	122.50	122.50	-0.33%	-
Jun 15, 2026	121.80	125.00	121.80	122.90	122.90	1.24%	107
Jun 12, 2026	119.00	121.40	119.00	121.40	121.40	3.32%	-
Jun 11, 2026	110.20	117.50	110.20	117.50	117.50	5.00%	-
Jun 10, 2026	115.60	115.60	111.50	111.90	111.90	-3.78%	-
Jun 9, 2026	112.80	116.40	112.80	116.30	116.30	2.11%	-
Jun 8, 2026	114.10	114.20	113.90	113.90	113.90	-0.52%	-
Jun 5, 2026	113.30	114.70	112.70	114.50	114.50	0.17%	-
Jun 4, 2026	115.70	117.10	113.90	114.30	114.30	-1.47%	-
Jun 3, 2026	116.20	118.90	116.00	116.00	116.00	-1.02%	26
Jun 2, 2026	118.80	118.80	117.20	117.20	117.20	-2.74%	-
Jun 1, 2026	121.30	121.30	118.70	120.50	120.50	-1.47%	-
May 29, 2026	119.30	122.30	119.30	122.30	122.30	0.80%	12
May 28, 2026	121.70	122.80	118.10	122.80	121.32	-0.57%	-
May 27, 2026	120.90	124.00	120.90	123.50	122.02	0.73%	-
May 26, 2026	117.20	122.80	117.20	122.60	121.13	4.43%	10
May 25, 2026	117.20	117.50	117.20	117.40	115.99	-0.42%	-
May 22, 2026	116.90	119.10	116.10	117.90	116.48	0.51%	-
May 21, 2026	115.10	117.60	112.10	117.30	115.89	0.86%	-
May 20, 2026	109.10	116.90	109.10	116.30	114.90	6.11%	-
May 19, 2026	113.60	113.60	109.60	109.60	108.28	-3.86%	-
May 18, 2026	111.10	115.30	111.10	114.00	112.63	0.62%	-
May 15, 2026	114.70	114.70	112.10	113.30	111.94	1.07%	-
May 14, 2026	100.10	112.10	100.10	112.10	110.75	14.39%	-
May 13, 2026	97.65	98.55	97.65	98.00	96.82	-0.81%	-
May 12, 2026	98.20	98.80	97.00	98.80	97.61	-1.00%	-
May 11, 2026	103.00	103.00	99.75	99.80	98.60	-3.67%	-
May 8, 2026	103.60	104.60	103.60	103.60	102.35	-0.96%	-
May 7, 2026	103.20	104.80	103.10	104.60	103.34	0.77%	-
May 6, 2026	97.50	103.80	97.50	103.80	102.55	6.96%	100
May 5, 2026	94.00	97.05	94.00	97.05	95.88	2.05%	-
May 4, 2026	97.95	98.10	95.10	95.10	93.96	-3.30%	-
Apr 30, 2026	94.40	98.35	94.40	98.35	97.17	2.61%	-
Apr 29, 2026	96.95	97.00	95.40	95.85	94.70	-2.04%	-
Apr 28, 2026	97.80	98.50	97.00	97.85	96.67	-1.16%	-
Apr 27, 2026	100.60	100.60	99.00	99.00	97.81	-1.49%	-
Apr 24, 2026	98.05	101.80	98.05	100.50	99.29	1.98%	-
Apr 23, 2026	101.00	101.40	98.55	98.55	97.37	-2.81%	100
Apr 22, 2026	102.20	102.80	101.40	101.40	100.18	-1.55%	-
Apr 21, 2026	105.30	105.80	103.00	103.00	101.76	-2.37%	15
Apr 20, 2026	104.80	106.60	104.80	105.50	104.23	-0.85%	23
Apr 17, 2026	99.50	109.70	99.50	106.40	105.12	5.98%	-
Apr 16, 2026	101.20	104.00	100.10	100.40	99.19	-1.76%	29