FRA:C2H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	118.80	118.80	117.20	117.20	117.20	-2.74%	-
Jun 1, 2026	121.30	121.30	118.70	120.50	120.50	-1.47%	-
May 29, 2026	119.30	122.30	119.30	122.30	122.30	0.80%	12
May 28, 2026	121.70	122.80	118.10	122.80	121.32	-0.57%	-
May 27, 2026	120.90	124.00	120.90	123.50	122.02	0.73%	-
May 26, 2026	117.20	122.80	117.20	122.60	121.13	4.43%	10
May 25, 2026	117.20	117.50	117.20	117.40	115.99	-0.42%	-
May 22, 2026	116.90	119.10	116.10	117.90	116.48	0.51%	-
May 21, 2026	115.10	117.60	112.10	117.30	115.89	0.86%	-
May 20, 2026	109.10	116.90	109.10	116.30	114.90	6.11%	-
May 19, 2026	113.60	113.60	109.60	109.60	108.28	-3.86%	-
May 18, 2026	111.10	115.30	111.10	114.00	112.63	0.62%	-
May 15, 2026	114.70	114.70	112.10	113.30	111.94	1.07%	-
May 14, 2026	100.10	112.10	100.10	112.10	110.75	14.39%	-
May 13, 2026	97.65	98.55	97.65	98.00	96.82	-0.81%	-
May 12, 2026	98.20	98.80	97.00	98.80	97.61	-1.00%	-
May 11, 2026	103.00	103.00	99.75	99.80	98.60	-3.67%	-
May 8, 2026	103.60	104.60	103.60	103.60	102.35	-0.96%	-
May 7, 2026	103.20	104.80	103.10	104.60	103.34	0.77%	-
May 6, 2026	97.50	103.80	97.50	103.80	102.55	6.96%	100
May 5, 2026	94.00	97.05	94.00	97.05	95.88	2.05%	-
May 4, 2026	97.95	98.10	95.10	95.10	93.96	-3.30%	-
Apr 30, 2026	94.40	98.35	94.40	98.35	97.17	2.61%	-
Apr 29, 2026	96.95	97.00	95.40	95.85	94.70	-2.04%	-
Apr 28, 2026	97.80	98.50	97.00	97.85	96.67	-1.16%	-
Apr 27, 2026	100.60	100.60	99.00	99.00	97.81	-1.49%	-
Apr 24, 2026	98.05	101.80	98.05	100.50	99.29	1.98%	-
Apr 23, 2026	101.00	101.40	98.55	98.55	97.37	-2.81%	100
Apr 22, 2026	102.20	102.80	101.40	101.40	100.18	-1.55%	-
Apr 21, 2026	105.30	105.80	103.00	103.00	101.76	-2.37%	15
Apr 20, 2026	104.80	106.60	104.80	105.50	104.23	-0.85%	23
Apr 17, 2026	99.50	109.70	99.50	106.40	105.12	5.98%	-
Apr 16, 2026	101.20	104.00	100.10	100.40	99.19	-1.76%	29
Apr 15, 2026	101.30	103.30	101.30	102.20	100.97	-0.58%	15
Apr 14, 2026	99.65	103.40	99.65	102.80	101.56	2.49%	-
Apr 13, 2026	100.10	100.30	98.50	100.30	99.09	-0.40%	-
Apr 10, 2026	100.70	101.10	99.30	100.70	99.49	-1.18%	-
Apr 9, 2026	102.00	102.00	99.10	101.90	100.68	-0.10%	-
Apr 8, 2026	97.30	104.20	97.30	102.00	100.77	6.25%	-
Apr 7, 2026	97.20	97.20	93.65	96.00	94.85	-3.52%	-
Apr 2, 2026	100.00	100.00	96.50	99.50	98.30	-2.45%	60
Apr 1, 2026	97.50	102.00	97.50	102.00	100.77	4.08%	-
Mar 31, 2026	94.00	98.00	94.00	98.00	96.82	4.81%	-
Mar 30, 2026	95.50	95.50	93.50	93.50	92.38	-2.09%	-
Mar 27, 2026	98.50	98.50	95.50	95.50	94.35	-2.55%	-
Mar 26, 2026	98.50	101.00	98.00	98.00	96.82	-0.51%	-
Mar 25, 2026	99.50	100.00	98.50	98.50	97.32	-0.51%	-
Mar 24, 2026	97.50	99.00	95.00	99.00	97.81	2.06%	-
Mar 23, 2026	93.00	98.50	93.00	97.00	95.83	3.74%	100
Mar 20, 2026	95.00	95.00	93.00	93.50	92.38	-1.58%	-